조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 141.53 | +0.8000 | +0.57% | 141.84 | 143.22 | 140.26 | 5,598,477 |
| 2026-09-14 | 140.73 | -7.65 | -5.16% | 144.00 | 145.25 | 140.37 | 5,241,768 |
| 2026-09-11 | 148.38 | +1.33 | +0.90% | 148.82 | 149.08 | 146.67 | 3,174,829 |
| 2026-09-10 | 147.05 | -4.05 | -2.68% | 150.00 | 152.80 | 147.03 | 4,544,322 |
| 2026-09-09 | 151.10 | -0.6200 | -0.41% | 150.00 | 151.56 | 148.90 | 3,891,310 |
| 2026-09-08 | 151.72 | +2.42 | +1.62% | 151.00 | 154.90 | 150.37 | 7,000,150 |
| 2026-09-04 | 149.30 | +5.08 | +3.52% | 143.87 | 149.45 | 143.16 | 4,616,712 |
| 2026-09-03 | 144.22 | +0.7600 | +0.53% | 145.00 | 148.78 | 142.81 | 4,330,982 |
| 2026-09-02 | 143.46 | +5.38 | +3.90% | 137.82 | 144.15 | 136.95 | 4,766,129 |
| 2026-09-01 | 138.08 | +0.7100 | +0.52% | 136.50 | 139.28 | 134.90 | 4,296,467 |
| 2026-08-31 | 137.37 | +0.2800 | +0.20% | 136.79 | 137.94 | 135.62 | 4,146,633 |
| 2026-08-28 | 137.09 | -2.72 | -1.95% | 140.89 | 141.10 | 136.61 | 3,074,067 |
| 2026-08-27 | 139.81 | -0.2200 | -0.16% | 142.00 | 142.51 | 138.45 | 2,966,239 |
| 2026-08-26 | 140.03 | +1.00 | +0.72% | 139.40 | 144.03 | 139.30 | 3,428,499 |
| 2026-08-25 | 139.03 | +3.37 | +2.48% | 138.37 | 140.26 | 137.39 | 4,036,007 |
| 2026-08-24 | 135.66 | -0.5500 | -0.40% | 135.88 | 137.20 | 134.50 | 5,193,867 |
| 2026-08-21 | 136.21 | -2.73 | -1.96% | 139.99 | 140.32 | 136.18 | 5,095,638 |
| 2026-08-20 | 138.94 | -3.76 | -2.63% | 142.70 | 143.50 | 138.33 | 3,736,961 |
| 2026-08-19 | 142.70 | +2.18 | +1.55% | 140.74 | 142.77 | 138.13 | 4,322,252 |
| 2026-08-18 | 140.52 | -5.59 | -3.83% | 144.50 | 145.54 | 138.77 | 4,310,822 |