조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 146.11 | -2.02 | -1.36% | 149.37 | 149.86 | 145.21 | 4,037,720 |
| 2026-08-14 | 148.13 | +1.73 | +1.18% | 146.90 | 150.18 | 146.13 | 3,040,000 |
| 2026-08-13 | 146.40 | -0.2800 | -0.19% | 146.25 | 147.77 | 144.80 | 2,839,737 |
| 2026-08-12 | 146.68 | +1.76 | +1.21% | 149.00 | 149.38 | 145.30 | 2,680,011 |
| 2026-08-11 | 144.92 | +2.05 | +1.43% | 144.54 | 146.90 | 143.11 | 3,356,796 |
| 2026-08-10 | 142.87 | +2.28 | +1.62% | 141.91 | 144.86 | 141.05 | 4,609,097 |
| 2026-08-07 | 140.59 | -0.7900 | -0.56% | 138.62 | 142.69 | 134.75 | 7,860,749 |
| 2026-08-06 | 141.38 | +0.8000 | +0.57% | 142.00 | 143.02 | 140.14 | 5,422,811 |
| 2026-08-05 | 140.58 | -2.65 | -1.85% | 143.90 | 145.50 | 140.17 | 6,091,481 |
| 2026-08-04 | 143.23 | -12.71 | -8.15% | 155.60 | 156.99 | 143.03 | 11,503,001 |
| 2026-08-03 | 155.94 | +7.75 | +5.23% | 148.77 | 156.96 | 146.19 | 4,022,281 |
| 2026-07-31 | 148.19 | -0.4300 | -0.29% | 151.85 | 153.13 | 146.52 | 4,390,682 |
| 2026-07-30 | 148.62 | +5.81 | +4.07% | 148.00 | 151.97 | 147.09 | 4,602,755 |
| 2026-07-29 | 142.81 | -5.83 | -3.92% | 148.73 | 149.28 | 142.16 | 4,929,100 |
| 2026-07-28 | 148.64 | -8.44 | -5.37% | 153.92 | 153.99 | 146.21 | 5,862,936 |
| 2026-07-27 | 157.08 | -6.30 | -3.86% | 165.50 | 166.15 | 155.54 | 4,483,417 |
| 2026-07-24 | 163.38 | -5.60 | -3.31% | 168.70 | 169.76 | 162.31 | 2,553,513 |
| 2026-07-23 | 168.98 | +2.24 | +1.34% | 166.26 | 169.06 | 165.01 | 2,538,215 |
| 2026-07-22 | 166.74 | +4.41 | +2.72% | 160.11 | 167.81 | 159.63 | 2,971,535 |
| 2026-07-21 | 162.33 | +4.34 | +2.75% | 160.99 | 164.46 | 160.01 | 3,721,370 |