본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2361-0.0071-2.92%0.24600.24680.2361194,442
2026-09-140.2432+0.0062+2.62%0.24900.24970.2418239,362
2026-09-110.2370-0.0020-0.84%0.23990.24500.2325309,992
2026-09-100.2390+0.0035+1.49%0.23800.24420.2347341,100
2026-09-090.2355-0.0079-3.25%0.24160.24640.2300801,742
2026-09-080.2434+0.0006+0.25%0.25000.25000.2400321,446
2026-09-040.2428-0.0034-1.38%0.24620.25840.2425347,258
2026-09-030.2462+0.0002+0.08%0.25130.25500.2412256,580
2026-09-020.2460+0.0027+1.11%0.24000.25390.2400197,890
2026-09-010.2433-0.0117-4.59%0.24730.25140.2400596,322
2026-08-310.2550+0.0021+0.83%0.25800.26000.2434467,375
2026-08-280.2529-0.0041-1.60%0.25690.25890.2460449,671
2026-08-270.2570-0.0030-1.15%0.25990.26900.2529341,224
2026-08-260.2600+0.0116+4.67%0.25150.26900.2421569,365
2026-08-250.2484+0.0046+1.89%0.24500.25200.2401712,915
2026-08-240.2438-0.0002-0.08%0.23940.24810.2355477,881
2026-08-210.2440+0.0029+1.20%0.23900.25420.2367990,777
2026-08-200.2411-0.0030-1.23%0.24610.24900.2330705,686
2026-08-190.2441+0.0021+0.87%0.24560.25200.2370404,917
2026-08-180.2420-0.0180-6.92%0.25350.26730.24152,298,919