조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2311 | +0.0019 | +0.83% | 0.2280 | 0.2345 | 0.2260 | 540,410 |
| 2026-07-17 | 0.2292 | -0.0108 | -4.50% | 0.2400 | 0.2418 | 0.2280 | 683,757 |
| 2026-07-16 | 0.2400 | -0.0089 | -3.58% | 0.2466 | 0.2497 | 0.2325 | 669,842 |
| 2026-07-15 | 0.2489 | +0.0028 | +1.14% | 0.2460 | 0.2497 | 0.2368 | 375,234 |
| 2026-07-14 | 0.2461 | -0.0066 | -2.61% | 0.2460 | 0.2570 | 0.2316 | 1,266,708 |
| 2026-07-13 | 0.2527 | -0.0053 | -2.05% | 0.2561 | 0.2583 | 0.2467 | 1,426,834 |
| 2026-07-10 | 0.2580 | +0.0088 | +3.53% | 0.2590 | 0.2639 | 0.2471 | 1,589,230 |
| 2026-07-09 | 0.2492 | +0.0144 | +6.13% | 0.2330 | 0.2531 | 0.2330 | 2,466,718 |
| 2026-07-08 | 0.2348 | -0.0021 | -0.89% | 0.2300 | 0.2430 | 0.2260 | 1,890,672 |
| 2026-07-07 | 0.2369 | -0.0089 | -3.62% | 0.2410 | 0.2440 | 0.2255 | 2,127,853 |
| 2026-07-06 | 0.2458 | -0.0031 | -1.25% | 0.2515 | 0.2572 | 0.2362 | 3,463,989 |
| 2026-07-02 | 0.2489 | +0.0059 | +2.43% | 0.2430 | 0.2664 | 0.2400 | 4,282,125 |
| 2026-07-01 | 0.2430 | +0.0170 | +7.52% | 0.2211 | 0.2650 | 0.2111 | 14,310,257 |
| 2026-06-30 | 0.2260 | -0.5340 | -70.26% | 0.2100 | 0.2380 | 0.1980 | 43,125,751 |
| 2026-06-29 | 0.7600 | +0.0580 | +8.26% | 0.7130 | 0.7997 | 0.7021 | 1,894,732 |
| 2026-06-26 | 0.7020 | +0.0854 | +13.85% | 0.6343 | 0.7380 | 0.6247 | 1,462,647 |
| 2026-06-25 | 0.6166 | -0.0482 | -7.25% | 0.6400 | 0.6559 | 0.5901 | 1,035,182 |
| 2026-06-24 | 0.6648 | +0.0325 | +5.14% | 0.6150 | 0.6716 | 0.6103 | 546,817 |
| 2026-06-23 | 0.6323 | -0.0076 | -1.19% | 0.6500 | 0.6899 | 0.6110 | 901,386 |
| 2026-06-22 | 0.6399 | -0.0303 | -4.52% | 0.7140 | 0.7140 | 0.6213 | 1,204,130 |