본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.2600-0.0076-2.84%0.27000.27000.25731,035,057
2026-08-140.2676+0.0013+0.49%0.27000.27440.2600913,218
2026-08-130.2663+0.0051+1.95%0.26140.27000.2592303,952
2026-08-120.2612-0.0079-2.94%0.26590.26830.2559759,071
2026-08-110.2691+0.0053+2.01%0.26740.27650.25111,222,279
2026-08-100.2638-0.0238-8.28%0.29390.30000.26002,386,317
2026-08-070.2876+0.0038+1.34%0.28720.31000.28202,555,863
2026-08-060.2838-0.0132-4.44%0.29700.30730.27503,573,708
2026-08-050.2970-0.0030-1.00%0.27020.29880.26605,543,761
2026-08-040.3000+0.0550+22.45%0.26480.32000.2600117,914,555
2026-08-030.2450+0.0040+1.66%0.25000.25490.2420895,747
2026-07-310.24100.000.00%0.24380.25100.2360794,212
2026-07-300.2410-0.0023-0.95%0.24730.24900.2394975,731
2026-07-290.2433+0.0105+4.51%0.23280.25200.23011,056,550
2026-07-280.2328+0.0026+1.13%0.22700.23890.22311,602,544
2026-07-270.2302+0.0038+1.68%0.22700.23340.2170506,230
2026-07-240.2264+0.0004+0.18%0.22300.23450.21911,125,492
2026-07-230.2260-0.0079-3.38%0.23500.23500.21801,240,860
2026-07-220.2339-0.0011-0.47%0.23700.23800.2300238,160
2026-07-210.2350+0.0039+1.69%0.23430.23800.2253535,455