조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9512 | -0.1088 | -10.26% | 1.07 | 1.12 | 0.9165 | 650,726 |
| 2026-09-14 | 1.06 | +0.0300 | +2.91% | 1.04 | 1.13 | 1.01 | 370,925 |
| 2026-09-11 | 1.03 | -0.0450 | -4.19% | 1.09 | 1.09 | 1.02 | 370,011 |
| 2026-09-10 | 1.08 | -0.0650 | -5.70% | 1.13 | 1.13 | 1.05 | 281,489 |
| 2026-09-09 | 1.14 | -0.1200 | -9.52% | 1.26 | 1.30 | 1.13 | 469,830 |
| 2026-09-08 | 1.26 | +0.0100 | +0.80% | 1.26 | 1.32 | 1.24 | 329,783 |
| 2026-09-04 | 1.25 | -0.0600 | -4.58% | 1.28 | 1.34 | 1.25 | 283,945 |
| 2026-09-03 | 1.31 | 0.00 | 0.00% | 1.32 | 1.35 | 1.28 | 274,344 |
| 2026-09-02 | 1.31 | +0.0200 | +1.55% | 1.30 | 1.38 | 1.27 | 289,325 |
| 2026-09-01 | 1.29 | -0.0400 | -3.01% | 1.32 | 1.33 | 1.28 | 83,611 |
| 2026-08-31 | 1.33 | -0.0100 | -0.75% | 1.34 | 1.38 | 1.32 | 174,102 |
| 2026-08-28 | 1.34 | -0.0400 | -2.90% | 1.39 | 1.41 | 1.33 | 385,197 |
| 2026-08-27 | 1.38 | +0.0200 | +1.47% | 1.35 | 1.39 | 1.34 | 234,943 |
| 2026-08-26 | 1.36 | +0.1500 | +12.40% | 1.21 | 1.38 | 1.21 | 399,795 |
| 2026-08-25 | 1.21 | -0.0400 | -3.20% | 1.25 | 1.31 | 1.20 | 348,190 |
| 2026-08-24 | 1.25 | -0.0500 | -3.85% | 1.30 | 1.30 | 1.18 | 286,885 |
| 2026-08-21 | 1.30 | +0.0500 | +4.00% | 1.24 | 1.36 | 1.16 | 626,772 |
| 2026-08-20 | 1.25 | -0.3700 | -22.84% | 1.59 | 1.61 | 1.25 | 1,374,270 |
| 2026-08-19 | 1.62 | +0.0300 | +1.89% | 1.60 | 1.68 | 1.60 | 4,289,025 |
| 2026-08-18 | 1.59 | -0.1000 | -5.92% | 1.67 | 1.69 | 1.54 | 359,277 |