조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.79 | -0.0400 | -1.41% | 2.80 | 2.90 | 2.66 | 137,343 |
| 2026-07-17 | 2.83 | -0.2000 | -6.60% | 2.91 | 2.99 | 2.70 | 230,409 |
| 2026-07-16 | 3.03 | -0.1200 | -3.81% | 3.07 | 3.20 | 2.91 | 369,046 |
| 2026-07-15 | 3.15 | +0.0200 | +0.64% | 3.13 | 3.29 | 2.82 | 1,958,930 |
| 2026-07-14 | 3.13 | +0.2700 | +9.44% | 2.88 | 3.20 | 2.86 | 150,855 |
| 2026-07-13 | 2.86 | -0.0700 | -2.39% | 2.92 | 3.00 | 2.86 | 71,378 |
| 2026-07-10 | 2.93 | -0.1500 | -4.87% | 3.10 | 3.10 | 2.90 | 103,497 |
| 2026-07-09 | 3.08 | +0.0800 | +2.67% | 3.03 | 3.18 | 3.00 | 199,918 |
| 2026-07-08 | 3.00 | +0.0700 | +2.39% | 2.87 | 3.04 | 2.87 | 108,093 |
| 2026-07-07 | 2.93 | -0.2000 | -6.39% | 3.14 | 3.19 | 2.88 | 143,479 |
| 2026-07-06 | 3.13 | +0.1200 | +3.99% | 3.03 | 3.16 | 2.91 | 113,383 |
| 2026-07-02 | 3.01 | -0.2400 | -7.38% | 3.30 | 3.44 | 3.01 | 166,199 |
| 2026-07-01 | 3.25 | +0.2000 | +6.56% | 3.09 | 3.38 | 3.06 | 210,453 |
| 2026-06-30 | 3.05 | +0.3200 | +11.72% | 2.71 | 3.15 | 2.57 | 305,569 |
| 2026-06-29 | 2.73 | -0.0600 | -2.15% | 2.81 | 2.95 | 2.70 | 139,306 |
| 2026-06-26 | 2.79 | -0.3900 | -12.26% | 3.12 | 3.14 | 2.71 | 457,019 |
| 2026-06-25 | 3.18 | +0.0500 | +1.60% | 3.20 | 3.71 | 3.13 | 288,025 |
| 2026-06-24 | 3.13 | -0.2200 | -6.57% | 3.37 | 3.52 | 3.13 | 343,328 |
| 2026-06-23 | 3.35 | -0.1100 | -3.18% | 3.43 | 3.52 | 3.15 | 429,149 |
| 2026-06-22 | 3.46 | -0.2000 | -5.46% | 3.71 | 3.81 | 3.34 | 178,644 |