조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.69 | -0.0800 | -4.52% | 1.80 | 1.81 | 1.67 | 229,638 |
| 2026-08-14 | 1.77 | +0.0700 | +4.12% | 1.70 | 1.83 | 1.65 | 265,606 |
| 2026-08-13 | 1.70 | +0.0100 | +0.59% | 1.62 | 1.73 | 1.60 | 387,251 |
| 2026-08-12 | 1.69 | -0.0600 | -3.43% | 1.77 | 1.81 | 1.66 | 422,200 |
| 2026-08-11 | 1.75 | 0.00 | 0.00% | 1.77 | 1.80 | 1.71 | 200,865 |
| 2026-08-10 | 1.75 | -0.0050 | -0.28% | 1.77 | 1.84 | 1.69 | 238,495 |
| 2026-08-07 | 1.76 | +0.0650 | +3.85% | 1.69 | 1.79 | 1.67 | 190,571 |
| 2026-08-06 | 1.69 | -0.0900 | -5.06% | 1.74 | 1.80 | 1.60 | 297,010 |
| 2026-08-05 | 1.78 | +0.0900 | +5.33% | 1.64 | 2.03 | 1.56 | 1,089,949 |
| 2026-08-04 | 1.69 | +0.1300 | +8.33% | 1.53 | 1.74 | 1.50 | 445,210 |
| 2026-08-03 | 1.56 | -0.0100 | -0.64% | 1.54 | 1.58 | 1.42 | 970,496 |
| 2026-07-31 | 1.57 | -0.0400 | -2.48% | 1.60 | 1.62 | 1.51 | 490,083 |
| 2026-07-30 | 1.61 | +0.1000 | +6.62% | 1.55 | 1.65 | 1.45 | 984,918 |
| 2026-07-29 | 1.51 | -0.1800 | -10.65% | 1.65 | 1.70 | 1.50 | 797,985 |
| 2026-07-28 | 1.69 | -0.4900 | -22.48% | 2.27 | 2.32 | 1.58 | 2,928,443 |
| 2026-07-27 | 2.18 | -0.4600 | -17.42% | 2.29 | 2.30 | 1.47 | 13,318,881 |
| 2026-07-24 | 2.64 | +0.0900 | +3.53% | 2.54 | 2.75 | 2.47 | 237,319 |
| 2026-07-23 | 2.55 | +0.1700 | +7.14% | 2.36 | 2.79 | 2.33 | 331,210 |
| 2026-07-22 | 2.38 | +0.0900 | +3.93% | 2.36 | 2.46 | 2.30 | 181,537 |
| 2026-07-21 | 2.29 | -0.5000 | -17.92% | 2.72 | 2.72 | 2.18 | 547,431 |