조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.25 | +0.1500 | +0.16% | 96.02 | 96.62 | 95.48 | 2,581,315 |
| 2026-07-17 | 96.10 | +1.06 | +1.12% | 95.76 | 97.16 | 95.35 | 3,516,833 |
| 2026-07-16 | 95.04 | +2.75 | +2.98% | 92.43 | 95.06 | 92.43 | 3,435,474 |
| 2026-07-15 | 92.29 | -0.1100 | -0.12% | 92.70 | 94.84 | 91.75 | 3,155,977 |
| 2026-07-14 | 92.40 | +0.3400 | +0.37% | 92.28 | 92.81 | 91.81 | 1,925,516 |
| 2026-07-13 | 92.06 | +1.40 | +1.54% | 90.94 | 92.28 | 90.77 | 2,412,149 |
| 2026-07-10 | 90.66 | -1.08 | -1.18% | 92.00 | 92.18 | 89.56 | 3,084,090 |
| 2026-07-09 | 91.74 | -0.6700 | -0.73% | 91.92 | 92.90 | 91.72 | 2,491,041 |
| 2026-07-08 | 92.41 | -1.66 | -1.76% | 93.88 | 94.22 | 92.31 | 3,206,918 |
| 2026-07-07 | 94.07 | +1.86 | +2.02% | 92.21 | 94.60 | 92.20 | 3,753,227 |
| 2026-07-06 | 92.21 | -0.3100 | -0.34% | 92.65 | 93.05 | 91.47 | 2,669,705 |
| 2026-07-02 | 92.52 | +2.87 | +3.20% | 90.52 | 92.86 | 89.71 | 6,511,662 |
| 2026-07-01 | 89.65 | +0.8500 | +0.96% | 89.03 | 90.31 | 88.71 | 7,452,153 |
| 2026-06-30 | 88.80 | -0.5000 | -0.56% | 88.45 | 89.80 | 87.90 | 5,010,633 |
| 2026-06-29 | 89.30 | +0.2500 | +0.28% | 88.90 | 89.41 | 88.05 | 3,631,100 |
| 2026-06-26 | 89.05 | +1.62 | +1.85% | 88.35 | 89.60 | 87.64 | 5,504,959 |
| 2026-06-25 | 87.43 | +0.8600 | +0.99% | 86.14 | 87.74 | 86.14 | 3,519,907 |
| 2026-06-24 | 86.57 | +1.20 | +1.41% | 86.15 | 87.80 | 85.40 | 5,288,607 |
| 2026-06-23 | 85.37 | +2.33 | +2.81% | 83.66 | 85.69 | 83.56 | 3,827,688 |
| 2026-06-22 | 83.04 | +1.44 | +1.76% | 81.81 | 83.17 | 80.82 | 4,966,242 |