조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.17 | -0.3500 | -0.38% | 91.29 | 91.63 | 90.41 | 2,910,973 |
| 2026-08-14 | 91.52 | +1.23 | +1.36% | 90.19 | 91.62 | 90.16 | 3,000,747 |
| 2026-08-13 | 90.29 | +1.28 | +1.44% | 89.49 | 90.57 | 89.35 | 2,306,085 |
| 2026-08-12 | 89.01 | +2.05 | +2.36% | 86.94 | 89.14 | 86.94 | 2,563,948 |
| 2026-08-11 | 86.96 | -4.99 | -5.43% | 90.82 | 90.89 | 86.92 | 4,890,102 |
| 2026-08-10 | 91.95 | -1.41 | -1.51% | 92.00 | 92.97 | 91.54 | 2,894,052 |
| 2026-08-07 | 93.36 | +1.10 | +1.19% | 91.80 | 93.40 | 91.74 | 2,276,725 |
| 2026-08-06 | 92.26 | -0.2700 | -0.29% | 93.27 | 93.27 | 91.71 | 2,196,904 |
| 2026-08-05 | 92.53 | +1.68 | +1.85% | 90.76 | 92.97 | 90.18 | 3,456,622 |
| 2026-08-04 | 90.85 | 0.00 | 0.00% | 89.90 | 91.26 | 88.45 | 3,283,378 |
| 2026-08-03 | 90.85 | -2.66 | -2.84% | 93.08 | 94.07 | 90.82 | 4,407,978 |
| 2026-07-31 | 93.51 | +1.59 | +1.73% | 92.04 | 94.12 | 90.27 | 4,300,571 |
| 2026-07-30 | 91.92 | -5.80 | -5.94% | 96.80 | 97.61 | 90.86 | 6,339,545 |
| 2026-07-29 | 97.72 | -0.4200 | -0.43% | 98.19 | 98.87 | 96.92 | 4,499,563 |
| 2026-07-28 | 98.14 | -1.97 | -1.97% | 101.46 | 101.60 | 98.09 | 4,787,089 |
| 2026-07-27 | 100.11 | -0.4200 | -0.42% | 100.32 | 100.98 | 99.71 | 3,885,407 |
| 2026-07-24 | 100.53 | +2.61 | +2.67% | 98.47 | 100.84 | 98.22 | 2,872,037 |
| 2026-07-23 | 97.92 | +0.7400 | +0.76% | 97.43 | 98.84 | 96.64 | 2,809,355 |
| 2026-07-22 | 97.18 | -0.4400 | -0.45% | 97.87 | 97.95 | 96.75 | 2,525,233 |
| 2026-07-21 | 97.62 | +1.37 | +1.42% | 96.05 | 97.64 | 95.84 | 2,397,384 |