조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.56 | -0.5400 | -0.61% | 89.10 | 89.20 | 87.48 | 3,081,343 |
| 2026-09-14 | 89.10 | -0.8900 | -0.99% | 90.91 | 92.09 | 89.06 | 2,627,497 |
| 2026-09-11 | 89.99 | -0.4500 | -0.50% | 91.12 | 91.39 | 89.88 | 3,795,659 |
| 2026-09-10 | 90.44 | +1.06 | +1.19% | 90.24 | 91.09 | 89.77 | 2,826,714 |
| 2026-09-09 | 89.38 | -0.4900 | -0.55% | 89.60 | 90.10 | 88.55 | 3,707,988 |
| 2026-09-08 | 89.87 | -0.4000 | -0.44% | 90.08 | 91.61 | 89.57 | 3,614,770 |
| 2026-09-04 | 90.27 | -1.84 | -2.00% | 91.32 | 92.22 | 90.15 | 3,502,895 |
| 2026-09-03 | 92.11 | +0.0500 | +0.05% | 92.47 | 92.99 | 91.59 | 2,796,696 |
| 2026-09-02 | 92.06 | -0.0100 | -0.01% | 91.97 | 92.76 | 90.92 | 2,792,041 |
| 2026-09-01 | 92.07 | +0.9000 | +0.99% | 92.01 | 93.37 | 91.41 | 3,352,052 |
| 2026-08-31 | 91.17 | -0.6400 | -0.70% | 91.17 | 91.60 | 90.29 | 4,254,061 |
| 2026-08-28 | 91.81 | -1.08 | -1.16% | 93.42 | 93.83 | 91.73 | 1,916,889 |
| 2026-08-27 | 92.89 | -0.6100 | -0.65% | 92.36 | 93.18 | 91.59 | 1,531,510 |
| 2026-08-26 | 93.50 | -0.3300 | -0.35% | 93.94 | 94.50 | 93.22 | 2,183,231 |
| 2026-08-25 | 93.83 | +0.3600 | +0.39% | 93.57 | 94.40 | 92.83 | 2,916,874 |
| 2026-08-24 | 93.47 | +0.4100 | +0.44% | 93.45 | 94.45 | 92.63 | 2,133,729 |
| 2026-08-21 | 93.06 | +0.3800 | +0.41% | 92.61 | 94.31 | 92.00 | 2,753,040 |
| 2026-08-20 | 92.68 | +0.8300 | +0.90% | 91.93 | 93.68 | 91.75 | 2,090,716 |
| 2026-08-19 | 91.85 | +0.6500 | +0.71% | 91.63 | 92.02 | 91.01 | 5,609,346 |
| 2026-08-18 | 91.20 | +0.0300 | +0.03% | 90.28 | 92.35 | 90.28 | 3,077,720 |