조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.77 | -0.1400 | -0.88% | 15.66 | 15.87 | 15.59 | 353,689 |
| 2026-07-17 | 15.91 | +0.2500 | +1.60% | 16.00 | 16.05 | 15.78 | 348,311 |
| 2026-07-16 | 15.66 | +0.0600 | +0.38% | 15.60 | 15.86 | 15.57 | 401,451 |
| 2026-07-15 | 15.60 | -0.0900 | -0.57% | 15.75 | 15.89 | 15.48 | 385,233 |
| 2026-07-14 | 15.69 | -0.2300 | -1.44% | 15.88 | 16.00 | 15.59 | 302,823 |
| 2026-07-13 | 15.92 | +0.4500 | +2.91% | 15.72 | 15.98 | 15.67 | 727,053 |
| 2026-07-10 | 15.47 | +0.0500 | +0.32% | 15.35 | 15.59 | 15.35 | 308,584 |
| 2026-07-09 | 15.42 | -0.5800 | -3.63% | 15.83 | 15.89 | 15.32 | 424,443 |
| 2026-07-08 | 16.00 | +0.2500 | +1.59% | 15.97 | 16.17 | 15.83 | 500,994 |
| 2026-07-07 | 15.75 | +0.7400 | +4.93% | 15.19 | 15.91 | 15.19 | 517,753 |
| 2026-07-06 | 15.01 | -0.4700 | -3.04% | 15.62 | 15.62 | 15.01 | 647,702 |
| 2026-07-02 | 15.48 | -0.2400 | -1.53% | 15.75 | 15.94 | 15.46 | 487,071 |
| 2026-07-01 | 15.72 | -0.0500 | -0.32% | 15.93 | 16.09 | 15.69 | 532,408 |
| 2026-06-30 | 15.77 | -0.1300 | -0.82% | 15.95 | 16.21 | 15.68 | 592,768 |
| 2026-06-29 | 15.90 | +0.1100 | +0.70% | 15.82 | 16.09 | 15.69 | 493,016 |
| 2026-06-26 | 15.79 | +0.2100 | +1.35% | 15.51 | 15.92 | 15.51 | 1,174,609 |
| 2026-06-25 | 15.58 | -0.1000 | -0.64% | 15.54 | 15.70 | 15.42 | 442,814 |
| 2026-06-24 | 15.68 | -0.4600 | -2.85% | 15.90 | 15.97 | 15.55 | 548,172 |
| 2026-06-23 | 16.14 | +0.1500 | +0.94% | 15.83 | 16.17 | 15.76 | 506,557 |
| 2026-06-22 | 15.99 | -0.0200 | -0.12% | 16.04 | 16.24 | 15.76 | 652,173 |