조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.53 | +0.0200 | +0.11% | 18.15 | 18.60 | 18.15 | 500,707 |
| 2026-09-14 | 18.51 | -0.2500 | -1.33% | 18.92 | 19.04 | 18.49 | 588,970 |
| 2026-09-11 | 18.76 | +0.1200 | +0.64% | 18.50 | 18.80 | 18.39 | 466,546 |
| 2026-09-10 | 18.64 | +0.4200 | +2.31% | 18.50 | 18.79 | 18.00 | 698,096 |
| 2026-09-09 | 18.22 | +0.1900 | +1.05% | 18.21 | 18.29 | 17.98 | 791,654 |
| 2026-09-08 | 18.03 | +0.2500 | +1.41% | 17.98 | 18.20 | 17.80 | 573,713 |
| 2026-09-04 | 17.78 | +0.3700 | +2.13% | 17.35 | 17.84 | 17.19 | 585,785 |
| 2026-09-03 | 17.41 | -0.2100 | -1.19% | 17.70 | 17.70 | 17.31 | 374,229 |
| 2026-09-02 | 17.62 | -0.0200 | -0.11% | 17.52 | 17.72 | 17.52 | 642,428 |
| 2026-09-01 | 17.64 | +0.1500 | +0.86% | 17.69 | 17.70 | 17.42 | 522,254 |
| 2026-08-31 | 17.49 | +0.3000 | +1.75% | 17.38 | 17.58 | 17.23 | 479,928 |
| 2026-08-28 | 17.19 | -0.0200 | -0.12% | 17.26 | 17.33 | 17.00 | 344,055 |
| 2026-08-27 | 17.21 | +0.2800 | +1.65% | 17.01 | 17.24 | 16.77 | 367,820 |
| 2026-08-26 | 16.93 | -0.0600 | -0.35% | 16.79 | 17.12 | 16.69 | 369,669 |
| 2026-08-25 | 16.99 | -0.0600 | -0.35% | 16.80 | 17.03 | 16.69 | 339,216 |
| 2026-08-24 | 17.05 | -0.0600 | -0.35% | 16.89 | 17.23 | 16.89 | 364,220 |
| 2026-08-21 | 17.11 | -0.0500 | -0.29% | 17.36 | 17.36 | 16.97 | 382,433 |
| 2026-08-20 | 17.16 | +0.3400 | +2.02% | 17.02 | 17.44 | 16.95 | 579,182 |
| 2026-08-19 | 16.82 | +0.3700 | +2.25% | 16.54 | 16.93 | 16.54 | 364,292 |
| 2026-08-18 | 16.45 | -0.1800 | -1.08% | 16.85 | 16.88 | 16.41 | 383,539 |