조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.63 | +0.4100 | +2.53% | 16.26 | 16.66 | 16.18 | 461,047 |
| 2026-08-14 | 16.22 | +0.0200 | +0.12% | 16.32 | 16.40 | 16.15 | 560,319 |
| 2026-08-13 | 16.20 | -0.0700 | -0.43% | 16.03 | 16.23 | 15.85 | 368,283 |
| 2026-08-12 | 16.27 | -0.1300 | -0.79% | 16.23 | 16.40 | 16.09 | 450,523 |
| 2026-08-11 | 16.40 | +0.2500 | +1.55% | 16.10 | 16.42 | 16.00 | 685,561 |
| 2026-08-10 | 16.15 | +0.3500 | +2.22% | 15.99 | 16.18 | 15.83 | 612,622 |
| 2026-08-07 | 15.80 | +0.0700 | +0.45% | 15.63 | 16.05 | 15.63 | 523,628 |
| 2026-08-06 | 15.73 | -0.0700 | -0.44% | 15.99 | 16.04 | 15.73 | 581,055 |
| 2026-08-05 | 15.80 | +0.1300 | +0.83% | 15.88 | 15.98 | 15.51 | 591,462 |
| 2026-08-04 | 15.67 | +0.1500 | +0.97% | 15.20 | 15.68 | 15.05 | 852,317 |
| 2026-08-03 | 15.52 | -0.0800 | -0.51% | 15.32 | 15.58 | 15.21 | 434,543 |
| 2026-07-31 | 15.60 | +0.3500 | +2.30% | 15.31 | 15.60 | 15.14 | 413,718 |
| 2026-07-30 | 15.25 | -0.2000 | -1.29% | 15.26 | 15.40 | 15.07 | 360,536 |
| 2026-07-29 | 15.45 | +0.4500 | +3.00% | 15.38 | 15.50 | 15.24 | 416,903 |
| 2026-07-28 | 15.00 | -0.2400 | -1.57% | 15.36 | 15.36 | 15.00 | 443,892 |
| 2026-07-27 | 15.24 | -0.5600 | -3.54% | 15.45 | 15.57 | 15.21 | 519,844 |
| 2026-07-24 | 15.80 | -0.1300 | -0.82% | 16.00 | 16.12 | 15.68 | 349,635 |
| 2026-07-23 | 15.93 | +0.0400 | +0.25% | 16.23 | 16.54 | 15.93 | 630,757 |
| 2026-07-22 | 15.89 | -0.0200 | -0.13% | 16.10 | 16.20 | 15.82 | 321,309 |
| 2026-07-21 | 15.91 | +0.1400 | +0.89% | 15.75 | 15.94 | 15.75 | 332,539 |