조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.29 | +0.0300 | +1.33% | 2.33 | 2.38 | 2.28 | 976,995 |
| 2026-07-17 | 2.26 | -0.0600 | -2.59% | 2.25 | 2.30 | 2.18 | 1,047,317 |
| 2026-07-16 | 2.32 | -0.0900 | -3.73% | 2.40 | 2.41 | 2.30 | 785,626 |
| 2026-07-15 | 2.41 | +0.0800 | +3.43% | 2.35 | 2.49 | 2.33 | 1,179,940 |
| 2026-07-14 | 2.33 | +0.0300 | +1.30% | 2.30 | 2.44 | 2.30 | 1,237,501 |
| 2026-07-13 | 2.30 | -0.2000 | -8.00% | 2.46 | 2.46 | 2.26 | 1,799,031 |
| 2026-07-10 | 2.50 | +0.0600 | +2.46% | 2.44 | 2.52 | 2.43 | 815,038 |
| 2026-07-09 | 2.44 | +0.0400 | +1.67% | 2.43 | 2.48 | 2.41 | 659,479 |
| 2026-07-08 | 2.40 | -0.0700 | -2.83% | 2.45 | 2.49 | 2.36 | 702,429 |
| 2026-07-07 | 2.47 | -0.2500 | -9.19% | 2.68 | 2.69 | 2.47 | 1,378,291 |
| 2026-07-06 | 2.72 | -0.0800 | -2.86% | 2.80 | 2.89 | 2.70 | 953,725 |
| 2026-07-02 | 2.80 | +0.0300 | +1.08% | 2.76 | 2.95 | 2.74 | 901,382 |
| 2026-07-01 | 2.77 | -0.1300 | -4.48% | 2.81 | 2.91 | 2.75 | 672,021 |
| 2026-06-30 | 2.90 | +0.1700 | +6.23% | 2.73 | 2.98 | 2.73 | 1,533,899 |
| 2026-06-29 | 2.73 | -0.0100 | -0.36% | 2.78 | 2.84 | 2.65 | 1,176,086 |
| 2026-06-26 | 2.74 | -0.0100 | -0.36% | 2.72 | 2.82 | 2.68 | 2,937,255 |
| 2026-06-25 | 2.75 | -0.0600 | -2.14% | 2.87 | 2.88 | 2.68 | 1,051,784 |
| 2026-06-24 | 2.81 | -0.2700 | -8.77% | 3.07 | 3.14 | 2.78 | 1,604,965 |
| 2026-06-23 | 3.08 | -0.0800 | -2.53% | 3.04 | 3.17 | 3.02 | 1,012,872 |
| 2026-06-22 | 3.16 | -0.1500 | -4.53% | 3.30 | 3.30 | 3.09 | 1,543,112 |