조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.09 | -0.0100 | -0.32% | 3.03 | 3.15 | 2.63 | 2,985,687 |
| 2026-08-14 | 3.10 | +0.4600 | +17.42% | 2.40 | 3.10 | 2.34 | 2,846,227 |
| 2026-08-13 | 2.64 | +0.0200 | +0.76% | 2.66 | 2.73 | 2.59 | 1,175,595 |
| 2026-08-12 | 2.62 | -0.0200 | -0.76% | 2.69 | 2.72 | 2.62 | 979,840 |
| 2026-08-11 | 2.64 | +0.0300 | +1.15% | 2.64 | 2.72 | 2.63 | 666,711 |
| 2026-08-10 | 2.61 | -0.0800 | -2.97% | 2.72 | 2.75 | 2.60 | 681,283 |
| 2026-08-07 | 2.69 | +0.1100 | +4.26% | 2.63 | 2.70 | 2.56 | 758,425 |
| 2026-08-06 | 2.58 | +0.0200 | +0.78% | 2.55 | 2.68 | 2.52 | 522,106 |
| 2026-08-05 | 2.56 | -0.0800 | -3.03% | 2.64 | 2.64 | 2.55 | 463,983 |
| 2026-08-04 | 2.64 | +0.2400 | +10.00% | 2.49 | 2.65 | 2.47 | 1,048,187 |
| 2026-08-03 | 2.40 | +0.0700 | +3.00% | 2.35 | 2.47 | 2.32 | 607,823 |
| 2026-07-31 | 2.33 | 0.00 | 0.00% | 2.38 | 2.45 | 2.27 | 647,831 |
| 2026-07-30 | 2.33 | +0.1900 | +8.88% | 2.19 | 2.34 | 2.17 | 973,955 |
| 2026-07-29 | 2.14 | -0.1100 | -4.89% | 2.22 | 2.23 | 2.12 | 1,057,062 |
| 2026-07-28 | 2.25 | -0.0700 | -3.02% | 2.29 | 2.29 | 2.10 | 1,206,576 |
| 2026-07-27 | 2.32 | +0.0300 | +1.31% | 2.33 | 2.37 | 2.22 | 1,008,155 |
| 2026-07-24 | 2.29 | -0.0100 | -0.43% | 2.36 | 2.36 | 2.25 | 741,190 |
| 2026-07-23 | 2.30 | -0.1200 | -4.96% | 2.38 | 2.45 | 2.27 | 784,563 |
| 2026-07-22 | 2.42 | -0.0300 | -1.22% | 2.43 | 2.55 | 2.40 | 876,698 |
| 2026-07-21 | 2.45 | +0.1600 | +6.99% | 2.33 | 2.47 | 2.33 | 1,050,634 |