조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.54 | +0.0550 | +2.21% | 2.48 | 2.55 | 2.47 | 503,223 |
| 2026-09-14 | 2.49 | -0.0550 | -2.17% | 2.49 | 2.57 | 2.47 | 528,735 |
| 2026-09-11 | 2.54 | 0.00 | 0.00% | 2.59 | 2.68 | 2.54 | 807,018 |
| 2026-09-10 | 2.54 | +0.1000 | +4.10% | 2.41 | 2.56 | 2.39 | 575,372 |
| 2026-09-09 | 2.44 | -0.0600 | -2.40% | 2.47 | 2.50 | 2.43 | 463,600 |
| 2026-09-08 | 2.50 | +0.0600 | +2.46% | 2.42 | 2.53 | 2.40 | 675,111 |
| 2026-09-04 | 2.44 | 0.00 | 0.00% | 2.46 | 2.51 | 2.41 | 355,760 |
| 2026-09-03 | 2.44 | 0.00 | 0.00% | 2.48 | 2.48 | 2.40 | 452,412 |
| 2026-09-02 | 2.44 | +0.0200 | +0.83% | 2.45 | 2.46 | 2.37 | 688,432 |
| 2026-09-01 | 2.42 | -0.1900 | -7.28% | 2.56 | 2.60 | 2.41 | 818,537 |
| 2026-08-31 | 2.61 | +0.0200 | +0.77% | 2.59 | 2.63 | 2.55 | 461,260 |
| 2026-08-28 | 2.59 | -0.0300 | -1.15% | 2.61 | 2.67 | 2.59 | 465,253 |
| 2026-08-27 | 2.62 | -0.0400 | -1.50% | 2.66 | 2.75 | 2.61 | 529,177 |
| 2026-08-26 | 2.66 | -0.0800 | -2.92% | 2.73 | 2.77 | 2.66 | 462,748 |
| 2026-08-25 | 2.74 | -0.0400 | -1.44% | 2.80 | 2.82 | 2.71 | 668,809 |
| 2026-08-24 | 2.78 | -0.1600 | -5.44% | 2.90 | 2.90 | 2.76 | 789,188 |
| 2026-08-21 | 2.94 | -0.0500 | -1.67% | 3.03 | 3.09 | 2.89 | 1,107,127 |
| 2026-08-20 | 2.99 | -0.0200 | -0.66% | 2.99 | 3.15 | 2.90 | 1,076,877 |
| 2026-08-19 | 3.01 | -0.0700 | -2.27% | 3.05 | 3.08 | 2.79 | 1,256,574 |
| 2026-08-18 | 3.08 | -0.0100 | -0.32% | 3.25 | 3.35 | 2.97 | 2,275,440 |