조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.64 | +1.57 | +17.34% | 8.40 | 11.58 | 8.40 | 4,536,511 |
| 2026-09-14 | 9.07 | -0.2700 | -2.89% | 8.08 | 9.40 | 8.08 | 730,266 |
| 2026-09-11 | 9.34 | -0.3620 | -3.73% | 9.65 | 9.73 | 8.90 | 1,063,347 |
| 2026-09-10 | 9.70 | +0.5420 | +5.92% | 8.80 | 11.00 | 8.63 | 3,460,389 |
| 2026-09-09 | 9.16 | -2.36 | -20.50% | 11.00 | 11.51 | 8.00 | 3,317,884 |
| 2026-09-08 | 11.52 | -0.0960 | -0.83% | 11.04 | 12.20 | 11.04 | 1,233,241 |
| 2026-09-04 | 11.62 | -0.5860 | -4.80% | 12.00 | 12.73 | 11.60 | 1,159,987 |
| 2026-09-03 | 12.20 | -0.8000 | -6.15% | 12.34 | 13.76 | 12.20 | 1,814,943 |
| 2026-09-02 | 13.00 | +0.8020 | +6.57% | 12.18 | 13.98 | 12.10 | 2,665,090 |
| 2026-09-01 | 12.20 | -4.30 | -26.07% | 16.00 | 16.20 | 12.20 | 3,011,477 |
| 2026-08-31 | 16.50 | -1.20 | -6.78% | 17.58 | 18.00 | 16.20 | 1,858,443 |
| 2026-08-28 | 17.70 | +0.6320 | +3.70% | 17.99 | 19.60 | 17.20 | 2,598,543 |
| 2026-08-27 | 17.07 | -3.33 | -16.32% | 20.20 | 20.20 | 16.61 | 3,481,964 |
| 2026-08-26 | 20.40 | -1.40 | -6.42% | 21.60 | 21.80 | 20.00 | 1,233,380 |
| 2026-08-25 | 21.80 | -0.8000 | -3.54% | 21.40 | 22.60 | 20.00 | 1,628,211 |
| 2026-08-24 | 22.60 | +0.6000 | +2.73% | 22.40 | 23.60 | 20.20 | 1,851,094 |
| 2026-08-21 | 22.00 | +0.4000 | +1.85% | 23.40 | 25.80 | 21.80 | 3,103,747 |
| 2026-08-20 | 21.60 | -3.00 | -12.20% | 24.00 | 24.00 | 21.60 | 1,483,300 |
| 2026-08-19 | 24.60 | -2.00 | -7.52% | 26.00 | 26.71 | 24.20 | 837,537 |
| 2026-08-18 | 26.60 | -2.00 | -6.99% | 26.60 | 28.00 | 24.00 | 1,453,406 |