조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.60 | -7.00 | -19.66% | 34.20 | 35.20 | 26.80 | 3,254,704 |
| 2026-08-14 | 35.60 | +11.00 | +44.72% | 25.80 | 42.80 | 25.60 | 25,301,928 |
| 2026-08-13 | 24.60 | +3.20 | +14.95% | 21.60 | 25.60 | 21.40 | 1,468,117 |
| 2026-08-12 | 21.40 | 0.00 | 0.00% | 21.40 | 22.50 | 20.60 | 889,849 |
| 2026-08-11 | 21.40 | -3.80 | -15.08% | 25.00 | 25.58 | 21.20 | 950,622 |
| 2026-08-10 | 25.20 | -2.80 | -10.00% | 27.60 | 28.80 | 25.00 | 821,392 |
| 2026-08-07 | 28.00 | +3.20 | +12.90% | 25.60 | 28.70 | 25.40 | 974,333 |
| 2026-08-06 | 24.80 | -1.20 | -4.62% | 25.60 | 26.00 | 24.00 | 895,892 |
| 2026-08-05 | 26.00 | -3.80 | -12.75% | 30.00 | 32.20 | 25.80 | 1,089,887 |
| 2026-08-04 | 29.80 | -1.80 | -5.70% | 31.80 | 32.40 | 28.40 | 1,015,602 |
| 2026-08-03 | 31.60 | -2.80 | -8.14% | 33.00 | 33.52 | 29.70 | 975,057 |
| 2026-07-31 | 34.40 | -4.40 | -11.34% | 38.80 | 39.10 | 33.40 | 724,122 |
| 2026-07-30 | 38.80 | -3.00 | -7.18% | 40.80 | 43.00 | 38.00 | 829,119 |
| 2026-07-29 | 41.80 | -4.00 | -8.73% | 45.80 | 52.00 | 41.00 | 545,385 |
| 2026-07-28 | 45.80 | -5.80 | -11.24% | 50.00 | 50.80 | 45.40 | 594,995 |
| 2026-07-27 | 51.60 | -7.60 | -12.84% | 59.20 | 59.95 | 50.00 | 712,153 |
| 2026-07-24 | 59.20 | -6.40 | -9.76% | 64.00 | 65.20 | 58.20 | 498,694 |
| 2026-07-23 | 65.60 | -4.40 | -6.29% | 71.00 | 74.80 | 62.62 | 1,130,757 |
| 2026-07-22 | 70.00 | -3.40 | -4.63% | 73.20 | 76.60 | 70.00 | 418,780 |
| 2026-07-21 | 73.40 | -3.80 | -4.92% | 76.40 | 77.64 | 71.20 | 493,261 |