조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.20 | +7.00 | +9.97% | 70.20 | 78.00 | 70.20 | 431,722 |
| 2026-07-17 | 70.20 | -6.20 | -8.12% | 76.00 | 76.00 | 68.40 | 508,388 |
| 2026-07-16 | 76.40 | -7.00 | -8.39% | 83.00 | 83.20 | 75.00 | 583,881 |
| 2026-07-15 | 83.40 | -0.8000 | -0.95% | 84.20 | 88.60 | 82.40 | 439,929 |
| 2026-07-14 | 84.20 | -0.8000 | -0.94% | 83.40 | 87.80 | 83.20 | 391,250 |
| 2026-07-13 | 85.00 | +0.6000 | +0.71% | 84.40 | 85.60 | 81.20 | 320,298 |
| 2026-07-10 | 84.40 | -3.60 | -4.09% | 87.00 | 87.00 | 84.00 | 259,345 |
| 2026-07-09 | 88.00 | +6.20 | +7.58% | 82.40 | 90.00 | 82.20 | 564,761 |
| 2026-07-08 | 81.80 | -2.80 | -3.31% | 83.80 | 88.00 | 79.20 | 628,435 |
| 2026-07-07 | 84.60 | -4.00 | -4.51% | 86.60 | 87.60 | 83.40 | 304,809 |
| 2026-07-06 | 88.60 | +5.80 | +7.00% | 82.40 | 91.00 | 82.00 | 637,496 |
| 2026-07-02 | 82.80 | +1.60 | +1.97% | 82.00 | 88.40 | 81.60 | 620,319 |
| 2026-07-01 | 81.20 | -4.80 | -5.58% | 80.20 | 85.00 | 77.20 | 1,109,230 |
| 2026-06-30 | 86.00 | -6.40 | -6.93% | 88.20 | 91.60 | 84.20 | 12,822,383 |
| 2026-06-29 | 92.40 | +5.60 | +6.45% | 88.60 | 94.54 | 87.90 | 419,421 |
| 2026-06-26 | 86.80 | +0.2000 | +0.23% | 85.00 | 88.20 | 82.80 | 276,914 |
| 2026-06-25 | 86.60 | -2.40 | -2.70% | 89.80 | 93.00 | 86.20 | 574,265 |
| 2026-06-24 | 89.00 | -3.90 | -4.20% | 92.00 | 93.20 | 87.40 | 343,372 |
| 2026-06-23 | 92.90 | +5.80 | +6.66% | 83.40 | 97.20 | 82.40 | 632,779 |
| 2026-06-22 | 87.10 | -11.50 | -11.66% | 100.20 | 101.20 | 85.85 | 673,898 |