조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.05 | -0.1200 | -3.79% | 3.17 | 3.24 | 3.04 | 561,500 |
| 2026-07-17 | 3.17 | +0.1300 | +4.28% | 2.97 | 3.20 | 2.97 | 924,224 |
| 2026-07-16 | 3.04 | -0.1600 | -5.00% | 3.16 | 3.19 | 2.99 | 683,767 |
| 2026-07-15 | 3.20 | +0.0400 | +1.27% | 3.14 | 3.26 | 3.07 | 627,586 |
| 2026-07-14 | 3.16 | -0.0800 | -2.47% | 3.25 | 3.34 | 3.15 | 904,688 |
| 2026-07-13 | 3.24 | -0.2000 | -5.81% | 3.40 | 3.40 | 3.18 | 1,006,141 |
| 2026-07-10 | 3.44 | -0.2400 | -6.52% | 3.68 | 3.68 | 3.42 | 716,461 |
| 2026-07-09 | 3.68 | -0.0500 | -1.34% | 3.70 | 3.73 | 3.60 | 505,557 |
| 2026-07-08 | 3.73 | -0.0500 | -1.32% | 3.75 | 3.80 | 3.63 | 886,924 |
| 2026-07-07 | 3.78 | +0.1600 | +4.42% | 3.66 | 3.83 | 3.58 | 1,651,492 |
| 2026-07-06 | 3.62 | -0.1600 | -4.23% | 3.79 | 3.81 | 3.61 | 556,210 |
| 2026-07-02 | 3.78 | +0.1800 | +5.00% | 3.62 | 3.91 | 3.58 | 1,119,599 |
| 2026-07-01 | 3.60 | +0.1000 | +2.86% | 3.50 | 3.61 | 3.45 | 542,997 |
| 2026-06-30 | 3.50 | -0.0800 | -2.23% | 3.60 | 3.60 | 3.49 | 424,938 |
| 2026-06-29 | 3.58 | -0.0100 | -0.28% | 3.55 | 3.71 | 3.53 | 656,699 |
| 2026-06-26 | 3.59 | +0.0400 | +1.13% | 3.55 | 3.60 | 3.46 | 2,305,186 |
| 2026-06-25 | 3.55 | -0.1300 | -3.53% | 3.67 | 3.71 | 3.53 | 501,065 |
| 2026-06-24 | 3.68 | -0.0200 | -0.54% | 3.68 | 3.81 | 3.66 | 639,380 |
| 2026-06-23 | 3.70 | -0.0200 | -0.54% | 3.67 | 3.78 | 3.67 | 481,658 |
| 2026-06-22 | 3.72 | 0.00 | 0.00% | 3.69 | 3.82 | 3.69 | 575,694 |