조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.09 | -0.1000 | -3.13% | 3.19 | 3.19 | 3.03 | 452,004 |
| 2026-09-14 | 3.19 | 0.00 | 0.00% | 3.17 | 3.21 | 3.14 | 305,825 |
| 2026-09-11 | 3.19 | 0.00 | 0.00% | 3.24 | 3.28 | 3.15 | 276,063 |
| 2026-09-10 | 3.19 | -0.0600 | -1.85% | 3.20 | 3.22 | 3.13 | 334,495 |
| 2026-09-09 | 3.25 | -0.1500 | -4.41% | 3.37 | 3.38 | 3.21 | 500,576 |
| 2026-09-08 | 3.40 | -0.1100 | -3.13% | 3.48 | 3.50 | 3.38 | 488,645 |
| 2026-09-04 | 3.51 | +0.1300 | +3.85% | 3.34 | 3.52 | 3.33 | 406,747 |
| 2026-09-03 | 3.38 | -0.1600 | -4.52% | 3.54 | 3.55 | 3.35 | 619,979 |
| 2026-09-02 | 3.54 | +0.1100 | +3.21% | 3.43 | 3.59 | 3.43 | 435,034 |
| 2026-09-01 | 3.43 | -0.0200 | -0.58% | 3.42 | 3.48 | 3.35 | 461,284 |
| 2026-08-31 | 3.45 | -0.0900 | -2.54% | 3.51 | 3.51 | 3.35 | 395,564 |
| 2026-08-28 | 3.54 | +0.0800 | +2.31% | 3.47 | 3.56 | 3.36 | 406,268 |
| 2026-08-27 | 3.46 | 0.00 | 0.00% | 3.46 | 3.52 | 3.43 | 262,793 |
| 2026-08-26 | 3.46 | -0.0200 | -0.57% | 3.48 | 3.52 | 3.41 | 279,758 |
| 2026-08-25 | 3.48 | +0.0400 | +1.16% | 3.45 | 3.56 | 3.45 | 307,583 |
| 2026-08-24 | 3.44 | +0.0500 | +1.47% | 3.39 | 3.46 | 3.24 | 406,167 |
| 2026-08-21 | 3.39 | +0.0700 | +2.11% | 3.36 | 3.44 | 3.30 | 424,442 |
| 2026-08-20 | 3.32 | -0.0900 | -2.64% | 3.39 | 3.40 | 3.20 | 716,950 |
| 2026-08-19 | 3.41 | +0.1100 | +3.33% | 3.33 | 3.48 | 3.31 | 638,548 |
| 2026-08-18 | 3.30 | +0.0700 | +2.17% | 3.22 | 3.39 | 3.22 | 657,988 |