조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.23 | -0.0400 | -1.22% | 3.27 | 3.29 | 3.20 | 238,835 |
| 2026-08-14 | 3.27 | +0.0500 | +1.55% | 3.22 | 3.29 | 3.14 | 306,188 |
| 2026-08-13 | 3.22 | +0.0200 | +0.63% | 3.24 | 3.31 | 3.16 | 545,345 |
| 2026-08-12 | 3.20 | 0.00 | 0.00% | 3.19 | 3.25 | 3.17 | 376,086 |
| 2026-08-11 | 3.20 | +0.0300 | +0.95% | 3.16 | 3.26 | 3.15 | 397,997 |
| 2026-08-10 | 3.17 | -0.1000 | -3.06% | 3.25 | 3.33 | 3.17 | 393,465 |
| 2026-08-07 | 3.27 | +0.1400 | +4.47% | 3.07 | 3.29 | 3.07 | 469,297 |
| 2026-08-06 | 3.13 | +0.0300 | +0.97% | 3.09 | 3.19 | 3.08 | 421,076 |
| 2026-08-05 | 3.10 | -0.0250 | -0.80% | 3.13 | 3.17 | 3.07 | 582,215 |
| 2026-08-04 | 3.13 | +0.1250 | +4.17% | 3.01 | 3.13 | 2.98 | 429,008 |
| 2026-08-03 | 3.00 | -0.0300 | -0.99% | 3.06 | 3.12 | 2.94 | 610,449 |
| 2026-07-31 | 3.03 | -0.1000 | -3.19% | 3.12 | 3.12 | 2.97 | 418,963 |
| 2026-07-30 | 3.13 | +0.1300 | +4.33% | 3.06 | 3.14 | 3.02 | 345,630 |
| 2026-07-29 | 3.00 | -0.0400 | -1.32% | 3.02 | 3.15 | 2.99 | 590,608 |
| 2026-07-28 | 3.04 | -0.0500 | -1.62% | 3.10 | 3.11 | 2.97 | 490,752 |
| 2026-07-27 | 3.09 | -0.0100 | -0.32% | 3.11 | 3.28 | 3.02 | 713,482 |
| 2026-07-24 | 3.10 | +0.0100 | +0.32% | 3.07 | 3.14 | 2.98 | 484,465 |
| 2026-07-23 | 3.09 | -0.0100 | -0.32% | 3.06 | 3.09 | 2.97 | 1,235,651 |
| 2026-07-22 | 3.10 | -0.0400 | -1.27% | 3.12 | 3.14 | 3.06 | 417,267 |
| 2026-07-21 | 3.14 | +0.0900 | +2.95% | 3.06 | 3.17 | 3.03 | 687,447 |