조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.15 | +0.0800 | +2.61% | 3.05 | 3.19 | 3.05 | 3,846,954 |
| 2026-07-17 | 3.07 | 0.00 | 0.00% | 3.02 | 3.10 | 2.93 | 5,072,380 |
| 2026-07-16 | 3.07 | -0.1300 | -4.06% | 3.17 | 3.17 | 3.02 | 6,820,952 |
| 2026-07-15 | 3.20 | 0.00 | 0.00% | 3.20 | 3.26 | 3.07 | 3,627,517 |
| 2026-07-14 | 3.20 | +0.1800 | +5.96% | 3.12 | 3.23 | 3.12 | 4,305,303 |
| 2026-07-13 | 3.02 | -0.1100 | -3.51% | 3.08 | 3.09 | 2.95 | 6,911,012 |
| 2026-07-10 | 3.13 | -0.0300 | -0.95% | 3.13 | 3.19 | 3.07 | 4,416,406 |
| 2026-07-09 | 3.16 | +0.2000 | +6.76% | 3.02 | 3.16 | 3.00 | 7,249,433 |
| 2026-07-08 | 2.96 | -0.1300 | -4.21% | 3.05 | 3.06 | 2.88 | 7,804,090 |
| 2026-07-07 | 3.09 | -0.1800 | -5.50% | 3.25 | 3.28 | 3.05 | 7,143,524 |
| 2026-07-06 | 3.27 | -0.0700 | -2.10% | 3.41 | 3.42 | 3.24 | 4,810,700 |
| 2026-07-02 | 3.34 | +0.0800 | +2.45% | 3.39 | 3.51 | 3.30 | 7,605,804 |
| 2026-07-01 | 3.26 | -0.0400 | -1.21% | 3.28 | 3.45 | 3.25 | 2,215,605 |
| 2026-06-30 | 3.30 | +0.0300 | +0.92% | 3.28 | 3.36 | 3.21 | 3,501,242 |
| 2026-06-29 | 3.27 | -0.0100 | -0.30% | 3.25 | 3.28 | 3.16 | 2,869,969 |
| 2026-06-26 | 3.28 | +0.1500 | +4.79% | 3.17 | 3.36 | 3.14 | 3,939,185 |
| 2026-06-25 | 3.13 | +0.0200 | +0.64% | 3.17 | 3.21 | 3.09 | 4,053,288 |
| 2026-06-24 | 3.11 | -0.2400 | -7.16% | 3.25 | 3.27 | 3.05 | 6,406,532 |
| 2026-06-23 | 3.35 | -0.1700 | -4.83% | 3.33 | 3.47 | 3.32 | 5,479,509 |
| 2026-06-22 | 3.52 | -0.0300 | -0.85% | 3.52 | 3.58 | 3.49 | 4,771,920 |