조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.76 | -0.0300 | -0.79% | 3.81 | 3.81 | 3.62 | 3,752,615 |
| 2026-09-14 | 3.79 | -0.1800 | -4.53% | 3.85 | 3.87 | 3.73 | 4,219,459 |
| 2026-09-11 | 3.97 | -0.0300 | -0.75% | 4.07 | 4.12 | 3.91 | 3,793,185 |
| 2026-09-10 | 4.00 | -0.0900 | -2.20% | 3.93 | 4.01 | 3.89 | 4,656,766 |
| 2026-09-09 | 4.09 | +0.0100 | +0.25% | 4.19 | 4.19 | 3.99 | 5,482,017 |
| 2026-09-08 | 4.08 | +0.0800 | +2.00% | 4.00 | 4.17 | 4.00 | 3,521,942 |
| 2026-09-04 | 4.00 | -0.1700 | -4.08% | 4.02 | 4.08 | 3.95 | 5,558,530 |
| 2026-09-03 | 4.17 | +0.0200 | +0.48% | 4.27 | 4.28 | 4.08 | 3,910,675 |
| 2026-09-02 | 4.15 | +0.2900 | +7.51% | 3.97 | 4.19 | 3.97 | 6,409,973 |
| 2026-09-01 | 3.86 | -0.1900 | -4.69% | 3.89 | 3.98 | 3.84 | 6,160,685 |
| 2026-08-31 | 4.05 | +0.0500 | +1.25% | 4.00 | 4.07 | 3.92 | 6,060,992 |
| 2026-08-28 | 4.00 | -0.1600 | -3.85% | 4.20 | 4.25 | 3.94 | 7,853,703 |
| 2026-08-27 | 4.16 | +0.1400 | +3.48% | 4.05 | 4.17 | 4.02 | 7,107,333 |
| 2026-08-26 | 4.02 | -0.0200 | -0.50% | 3.94 | 4.07 | 3.92 | 2,592,605 |
| 2026-08-25 | 4.04 | +0.1100 | +2.80% | 3.89 | 4.07 | 3.85 | 3,811,480 |
| 2026-08-24 | 3.93 | -0.0300 | -0.76% | 4.03 | 4.09 | 3.88 | 5,849,561 |
| 2026-08-21 | 3.96 | +0.0900 | +2.33% | 4.00 | 4.03 | 3.87 | 11,756,880 |
| 2026-08-20 | 3.87 | -0.0200 | -0.51% | 3.83 | 3.98 | 3.82 | 5,053,698 |
| 2026-08-19 | 3.89 | +0.3200 | +8.96% | 3.73 | 3.91 | 3.70 | 5,284,393 |
| 2026-08-18 | 3.57 | -0.0800 | -2.19% | 3.58 | 3.63 | 3.51 | 4,061,937 |