조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.65 | -0.1100 | -2.93% | 3.74 | 3.77 | 3.61 | 6,576,932 |
| 2026-08-14 | 3.76 | +0.0200 | +0.53% | 3.77 | 3.90 | 3.74 | 4,637,562 |
| 2026-08-13 | 3.74 | -0.0600 | -1.58% | 3.75 | 3.76 | 3.67 | 3,360,444 |
| 2026-08-12 | 3.80 | -0.0300 | -0.78% | 3.93 | 3.96 | 3.78 | 3,308,229 |
| 2026-08-11 | 3.83 | -0.0500 | -1.29% | 3.85 | 3.87 | 3.77 | 5,818,686 |
| 2026-08-10 | 3.88 | +0.1400 | +3.74% | 3.73 | 3.93 | 3.71 | 6,121,765 |
| 2026-08-07 | 3.74 | +0.2100 | +5.95% | 3.72 | 3.81 | 3.64 | 10,114,096 |
| 2026-08-06 | 3.53 | -0.0600 | -1.67% | 3.54 | 3.62 | 3.49 | 3,569,400 |
| 2026-08-05 | 3.59 | +0.1900 | +5.59% | 3.57 | 3.65 | 3.52 | 8,413,303 |
| 2026-08-04 | 3.40 | +0.1400 | +4.29% | 3.35 | 3.46 | 3.32 | 6,997,265 |
| 2026-08-03 | 3.26 | +0.1200 | +3.82% | 3.11 | 3.28 | 3.06 | 2,756,133 |
| 2026-07-31 | 3.14 | -0.1000 | -3.09% | 3.15 | 3.19 | 3.09 | 5,119,542 |
| 2026-07-30 | 3.24 | +0.1200 | +3.85% | 3.19 | 3.25 | 3.15 | 2,533,950 |
| 2026-07-29 | 3.12 | -0.0700 | -2.19% | 3.15 | 3.24 | 3.02 | 4,733,099 |
| 2026-07-28 | 3.19 | -0.1300 | -3.92% | 3.25 | 3.27 | 3.12 | 2,740,204 |
| 2026-07-27 | 3.32 | +0.0200 | +0.61% | 3.35 | 3.40 | 3.22 | 5,339,010 |
| 2026-07-24 | 3.30 | +0.0600 | +1.85% | 3.25 | 3.34 | 3.20 | 4,697,347 |
| 2026-07-23 | 3.24 | -0.1800 | -5.26% | 3.30 | 3.36 | 3.21 | 5,600,395 |
| 2026-07-22 | 3.42 | +0.1300 | +3.95% | 3.30 | 3.54 | 3.30 | 6,923,424 |
| 2026-07-21 | 3.29 | +0.1400 | +4.44% | 3.26 | 3.33 | 3.23 | 6,237,683 |