조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.37 | -0.0200 | -1.44% | 1.38 | 1.45 | 1.36 | 126,322 |
| 2026-08-14 | 1.39 | -0.0400 | -2.80% | 1.40 | 1.50 | 1.39 | 90,100 |
| 2026-08-13 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.59 | 1.41 | 140,151 |
| 2026-08-12 | 1.45 | -0.2150 | -12.91% | 1.49 | 1.51 | 1.35 | 592,591 |
| 2026-08-11 | 1.67 | +0.2150 | +14.83% | 1.83 | 1.93 | 1.58 | 19,995,293 |
| 2026-08-10 | 1.45 | +0.0100 | +0.69% | 1.32 | 1.48 | 1.30 | 21,497,163 |
| 2026-08-07 | 1.44 | +0.0300 | +2.13% | 1.42 | 3.06 | 1.22 | 12,237,236 |
| 2026-08-06 | 1.41 | -0.0200 | -1.40% | 1.43 | 1.43 | 1.35 | 12,466 |
| 2026-08-05 | 1.43 | -0.0900 | -5.92% | 1.47 | 1.48 | 1.29 | 173,619 |
| 2026-08-04 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 236 |
| 2026-08-03 | 1.52 | +0.0300 | +2.01% | 1.49 | 1.55 | 1.46 | 3,921 |
| 2026-07-31 | 1.49 | -0.0408 | -2.67% | 1.50 | 1.55 | 1.46 | 7,079 |
| 2026-07-30 | 1.53 | -0.0092 | -0.60% | 1.52 | 1.61 | 1.48 | 17,140 |
| 2026-07-29 | 1.54 | -0.0200 | -1.28% | 1.53 | 1.54 | 1.53 | 1,438 |
| 2026-07-28 | 1.56 | +0.0350 | +2.30% | 1.52 | 1.58 | 1.52 | 7,907 |
| 2026-07-27 | 1.53 | -0.0128 | -0.83% | 1.47 | 1.53 | 1.47 | 418 |
| 2026-07-24 | 1.54 | -0.0622 | -3.89% | 1.59 | 1.59 | 1.47 | 8,772 |
| 2026-07-23 | 1.60 | -0.0499 | -3.02% | 1.58 | 1.62 | 1.52 | 4,757 |
| 2026-07-22 | 1.65 | +0.0599 | +3.77% | 1.52 | 1.65 | 1.52 | 2,560 |
| 2026-07-21 | 1.59 | 0.00 | 0.00% | 1.54 | 1.59 | 1.54 | 9,065 |