조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.39 | +0.0200 | +1.46% | 1.40 | 1.40 | 1.35 | 24,341,322 |
| 2026-09-14 | 1.37 | -0.0050 | -0.36% | 1.35 | 1.40 | 1.35 | 20,134 |
| 2026-09-11 | 1.38 | +0.0050 | +0.36% | 1.37 | 1.39 | 1.35 | 11,255 |
| 2026-09-10 | 1.37 | +0.0100 | +0.74% | 1.35 | 1.38 | 1.35 | 26,160 |
| 2026-09-09 | 1.36 | +0.0100 | +0.74% | 1.34 | 1.36 | 1.33 | 15,636 |
| 2026-09-08 | 1.35 | -0.0100 | -0.74% | 1.37 | 1.39 | 1.32 | 48,602 |
| 2026-09-04 | 1.36 | -0.0100 | -0.73% | 1.39 | 1.39 | 1.36 | 2,905 |
| 2026-09-03 | 1.37 | -0.0300 | -2.14% | 1.39 | 1.43 | 1.35 | 14,472 |
| 2026-09-02 | 1.40 | +0.0700 | +5.26% | 1.33 | 1.55 | 1.33 | 101,926 |
| 2026-09-01 | 1.33 | -0.0200 | -1.48% | 1.32 | 1.37 | 1.30 | 15,877 |
| 2026-08-31 | 1.35 | -0.0400 | -2.88% | 1.39 | 1.39 | 1.34 | 18,243 |
| 2026-08-28 | 1.39 | 0.00 | 0.00% | 1.42 | 1.45 | 1.39 | 21,114 |
| 2026-08-27 | 1.39 | +0.0700 | +5.30% | 1.32 | 1.42 | 1.32 | 42,914 |
| 2026-08-26 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.38 | 1.32 | 34,713 |
| 2026-08-25 | 1.35 | -0.0300 | -2.17% | 1.34 | 1.38 | 1.34 | 56,945 |
| 2026-08-24 | 1.38 | -0.1000 | -6.76% | 1.46 | 1.48 | 1.38 | 66,899 |
| 2026-08-21 | 1.48 | 0.00 | 0.00% | 1.46 | 1.53 | 1.46 | 38,682 |
| 2026-08-20 | 1.48 | +0.0600 | +4.23% | 1.48 | 1.53 | 1.43 | 55,577 |
| 2026-08-19 | 1.42 | -0.0200 | -1.39% | 1.43 | 1.51 | 1.41 | 110,830 |
| 2026-08-18 | 1.44 | +0.0700 | +5.11% | 1.36 | 1.47 | 1.33 | 130,530 |