조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.59 | +0.0200 | +1.27% | 1.59 | 1.60 | 1.58 | 7,157 |
| 2026-07-17 | 1.57 | -0.0100 | -0.63% | 1.55 | 1.58 | 1.53 | 2,309 |
| 2026-07-16 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 242 |
| 2026-07-15 | 1.58 | +0.0100 | +0.64% | 1.58 | 1.58 | 1.58 | 2,073 |
| 2026-07-14 | 1.57 | -0.0100 | -0.63% | 1.52 | 1.58 | 1.52 | 3,251 |
| 2026-07-13 | 1.58 | +0.0200 | +1.28% | 1.52 | 1.60 | 1.52 | 6,861 |
| 2026-07-10 | 1.56 | -0.0100 | -0.64% | 1.55 | 1.60 | 1.51 | 5,922 |
| 2026-07-09 | 1.57 | +0.0400 | +2.61% | 1.51 | 1.57 | 1.50 | 10,353 |
| 2026-07-08 | 1.53 | -0.0399 | -2.54% | 1.56 | 1.56 | 1.53 | 2,154 |
| 2026-07-07 | 1.57 | -0.0001 | -0.01% | 1.56 | 1.57 | 1.52 | 1,948 |
| 2026-07-06 | 1.57 | 0.00 | 0.00% | 1.56 | 1.57 | 1.53 | 2,334 |
| 2026-07-02 | 1.57 | +0.0300 | +1.95% | 1.57 | 1.58 | 1.53 | 3,384 |
| 2026-07-01 | 1.54 | +0.0200 | +1.32% | 1.53 | 1.56 | 1.53 | 2,335 |
| 2026-06-30 | 1.52 | 0.00 | 0.00% | 1.50 | 1.55 | 1.49 | 6,285 |
| 2026-06-29 | 1.52 | -0.0500 | -3.18% | 1.55 | 1.55 | 1.51 | 4,440 |
| 2026-06-26 | 1.57 | +0.0600 | +3.97% | 1.51 | 1.59 | 1.51 | 5,576 |
| 2026-06-25 | 1.51 | -0.1000 | -6.21% | 1.56 | 1.58 | 1.45 | 41,891 |
| 2026-06-24 | 1.61 | -0.0301 | -1.84% | 1.66 | 1.66 | 1.56 | 72,592 |
| 2026-06-23 | 1.64 | +0.0135 | +0.83% | 1.63 | 1.68 | 1.63 | 6,191 |
| 2026-06-22 | 1.63 | -0.0034 | -0.21% | 1.62 | 1.67 | 1.62 | 2,319 |