조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.87 | -0.1200 | -1.09% | 11.07 | 11.20 | 10.58 | 166,051 |
| 2026-09-14 | 10.99 | -0.3400 | -3.00% | 10.94 | 11.20 | 10.80 | 135,075 |
| 2026-09-11 | 11.33 | +0.1000 | +0.89% | 11.31 | 11.72 | 11.22 | 115,993 |
| 2026-09-10 | 11.23 | -0.1400 | -1.23% | 11.12 | 11.77 | 11.12 | 99,455 |
| 2026-09-09 | 11.37 | +0.4200 | +3.84% | 10.90 | 11.62 | 10.90 | 170,314 |
| 2026-09-08 | 10.95 | +0.2200 | +2.05% | 10.72 | 11.20 | 10.72 | 129,753 |
| 2026-09-04 | 10.73 | +0.0800 | +0.75% | 10.72 | 11.15 | 10.64 | 76,053 |
| 2026-09-03 | 10.65 | +0.1700 | +1.62% | 10.58 | 10.97 | 10.38 | 108,792 |
| 2026-09-02 | 10.48 | +0.1000 | +0.96% | 10.45 | 10.74 | 10.27 | 144,105 |
| 2026-09-01 | 10.38 | -0.7000 | -6.32% | 10.90 | 11.00 | 10.38 | 210,396 |
| 2026-08-31 | 11.08 | -0.0200 | -0.18% | 11.06 | 11.25 | 10.88 | 152,383 |
| 2026-08-28 | 11.10 | -0.7300 | -6.17% | 11.51 | 11.70 | 11.08 | 156,193 |
| 2026-08-27 | 11.83 | +0.5200 | +4.60% | 11.45 | 11.91 | 11.45 | 101,577 |
| 2026-08-26 | 11.31 | +0.0400 | +0.35% | 11.26 | 11.75 | 11.25 | 157,205 |
| 2026-08-25 | 11.27 | -0.3300 | -2.84% | 11.80 | 12.00 | 11.25 | 173,149 |
| 2026-08-24 | 11.60 | -1.03 | -8.16% | 12.34 | 12.49 | 11.52 | 191,468 |
| 2026-08-21 | 12.63 | +0.3100 | +2.52% | 12.49 | 13.05 | 12.21 | 176,053 |
| 2026-08-20 | 12.32 | -0.4400 | -3.45% | 12.50 | 12.78 | 11.76 | 200,929 |
| 2026-08-19 | 12.76 | -1.47 | -10.33% | 14.30 | 14.62 | 12.60 | 237,823 |
| 2026-08-18 | 14.23 | -0.5200 | -3.53% | 14.38 | 14.98 | 13.88 | 155,565 |