조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.75 | -0.8100 | -5.21% | 15.75 | 15.75 | 14.58 | 199,809 |
| 2026-08-14 | 15.56 | +0.6550 | +4.39% | 14.98 | 15.69 | 14.70 | 131,871 |
| 2026-08-13 | 14.91 | -2.08 | -12.22% | 17.01 | 20.00 | 14.79 | 712,614 |
| 2026-08-12 | 16.98 | -1.68 | -9.00% | 19.00 | 19.21 | 16.24 | 422,814 |
| 2026-08-11 | 18.66 | +0.1100 | +0.59% | 18.69 | 19.28 | 18.00 | 135,582 |
| 2026-08-10 | 18.55 | +0.0600 | +0.32% | 18.52 | 19.21 | 18.35 | 117,563 |
| 2026-08-07 | 18.49 | +0.5800 | +3.24% | 18.05 | 19.00 | 17.96 | 89,996 |
| 2026-08-06 | 17.91 | +0.0300 | +0.17% | 17.52 | 18.71 | 17.09 | 111,743 |
| 2026-08-05 | 17.88 | +0.0300 | +0.17% | 17.85 | 18.20 | 17.34 | 99,735 |
| 2026-08-04 | 17.85 | +1.76 | +10.94% | 16.12 | 18.18 | 16.12 | 317,863 |
| 2026-08-03 | 16.09 | +1.98 | +14.03% | 14.58 | 16.47 | 14.58 | 379,161 |
| 2026-07-31 | 14.11 | +0.0800 | +0.57% | 14.29 | 14.61 | 13.59 | 117,560 |
| 2026-07-30 | 14.03 | +0.9800 | +7.51% | 13.56 | 14.28 | 13.53 | 82,841 |
| 2026-07-29 | 13.05 | -0.1800 | -1.36% | 13.57 | 14.28 | 12.97 | 170,939 |
| 2026-07-28 | 13.23 | -1.07 | -7.48% | 14.18 | 14.40 | 13.04 | 200,154 |
| 2026-07-27 | 14.30 | -0.2900 | -1.99% | 14.66 | 14.84 | 13.85 | 151,912 |
| 2026-07-24 | 14.59 | -0.5100 | -3.38% | 14.91 | 15.34 | 14.26 | 204,965 |
| 2026-07-23 | 15.10 | -0.3100 | -2.01% | 15.11 | 16.27 | 14.99 | 183,230 |
| 2026-07-22 | 15.41 | -1.13 | -6.83% | 16.03 | 16.34 | 15.35 | 95,008 |
| 2026-07-21 | 16.54 | +1.39 | +9.17% | 15.21 | 16.82 | 15.21 | 193,586 |