조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.15 | +0.0500 | +0.33% | 15.19 | 15.66 | 14.61 | 117,251 |
| 2026-07-17 | 15.10 | -0.0600 | -0.40% | 14.66 | 15.55 | 14.23 | 264,491 |
| 2026-07-16 | 15.16 | -1.72 | -10.19% | 16.50 | 16.70 | 14.80 | 343,468 |
| 2026-07-15 | 16.88 | -0.3100 | -1.80% | 17.19 | 17.41 | 16.40 | 124,655 |
| 2026-07-14 | 17.19 | +0.3100 | +1.84% | 16.89 | 17.72 | 16.54 | 146,889 |
| 2026-07-13 | 16.88 | -1.11 | -6.17% | 17.77 | 18.26 | 16.75 | 206,251 |
| 2026-07-10 | 17.99 | -1.01 | -5.32% | 19.13 | 19.14 | 17.93 | 150,738 |
| 2026-07-09 | 19.00 | +1.04 | +5.79% | 18.30 | 19.53 | 18.30 | 190,711 |
| 2026-07-08 | 17.96 | -0.5500 | -2.97% | 18.09 | 18.59 | 17.11 | 276,662 |
| 2026-07-07 | 18.51 | -1.01 | -5.17% | 19.53 | 19.79 | 18.29 | 316,129 |
| 2026-07-06 | 19.52 | -4.57 | -18.97% | 24.10 | 25.60 | 18.61 | 726,436 |
| 2026-07-02 | 24.09 | +0.2000 | +0.84% | 23.88 | 26.00 | 22.57 | 386,363 |
| 2026-07-01 | 23.89 | -0.1600 | -0.67% | 23.78 | 24.33 | 22.53 | 218,315 |
| 2026-06-30 | 24.05 | +0.3000 | +1.26% | 23.72 | 25.10 | 23.16 | 163,814 |
| 2026-06-29 | 23.75 | +0.7100 | +3.08% | 23.46 | 24.31 | 22.23 | 299,385 |
| 2026-06-26 | 23.04 | -0.9500 | -3.96% | 23.50 | 24.79 | 21.37 | 953,739 |
| 2026-06-25 | 23.99 | +0.9400 | +4.08% | 23.50 | 24.83 | 23.43 | 123,008 |
| 2026-06-24 | 23.05 | -1.55 | -6.30% | 24.45 | 24.45 | 22.66 | 170,903 |
| 2026-06-23 | 24.60 | -1.19 | -4.61% | 24.54 | 25.18 | 23.80 | 174,024 |
| 2026-06-22 | 25.79 | +0.5600 | +2.22% | 25.61 | 25.84 | 24.30 | 227,487 |