조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.66 | -0.0550 | -0.63% | 8.63 | 9.10 | 8.51 | 18,144 |
| 2026-07-17 | 8.71 | -0.1400 | -1.58% | 8.73 | 8.97 | 8.55 | 8,083 |
| 2026-07-16 | 8.85 | +0.0500 | +0.57% | 8.72 | 9.02 | 8.47 | 104,799 |
| 2026-07-15 | 8.80 | -0.3100 | -3.40% | 9.19 | 9.20 | 8.80 | 8,611 |
| 2026-07-14 | 9.11 | -0.1700 | -1.83% | 9.21 | 9.29 | 8.98 | 7,368 |
| 2026-07-13 | 9.28 | +0.3600 | +4.04% | 8.99 | 9.28 | 8.99 | 12,555 |
| 2026-07-10 | 8.92 | +0.0200 | +0.22% | 8.79 | 9.40 | 8.61 | 40,827 |
| 2026-07-09 | 8.90 | -0.0600 | -0.67% | 9.10 | 9.10 | 8.50 | 27,841 |
| 2026-07-08 | 8.96 | -0.1100 | -1.21% | 9.01 | 9.07 | 8.50 | 29,425 |
| 2026-07-07 | 9.07 | -0.2900 | -3.10% | 9.30 | 9.37 | 8.89 | 16,881 |
| 2026-07-06 | 9.36 | +0.1100 | +1.19% | 9.22 | 9.44 | 8.80 | 21,540 |
| 2026-07-02 | 9.25 | +0.7300 | +8.57% | 8.48 | 9.31 | 8.41 | 64,759 |
| 2026-07-01 | 8.52 | -0.5300 | -5.86% | 8.82 | 8.94 | 8.48 | 31,242 |
| 2026-06-30 | 9.05 | +0.2200 | +2.49% | 8.79 | 9.15 | 8.37 | 56,429 |
| 2026-06-29 | 8.83 | -0.3100 | -3.39% | 8.96 | 8.96 | 8.25 | 66,326 |
| 2026-06-26 | 9.14 | -0.7800 | -7.86% | 8.87 | 9.19 | 8.19 | 92,052 |
| 2026-06-25 | 9.92 | +0.9000 | +9.98% | 10.16 | 10.87 | 8.19 | 2,510,246 |
| 2026-06-24 | 9.02 | +0.1900 | +2.15% | 9.00 | 9.05 | 8.50 | 311,133 |
| 2026-06-23 | 8.83 | 0.00 | 0.00% | 8.62 | 9.28 | 8.31 | 20,867 |
| 2026-06-22 | 8.83 | +0.6911 | +8.49% | 8.22 | 9.29 | 8.22 | 76,056 |