조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.97 | -0.1800 | -2.52% | 7.11 | 7.11 | 6.88 | 4,975 |
| 2026-08-14 | 7.15 | +0.0700 | +0.99% | 7.21 | 7.41 | 7.01 | 8,789 |
| 2026-08-13 | 7.08 | -0.1600 | -2.21% | 7.40 | 7.77 | 6.87 | 12,389 |
| 2026-08-12 | 7.24 | +0.0600 | +0.84% | 7.85 | 7.85 | 6.89 | 26,236 |
| 2026-08-11 | 7.18 | -0.0650 | -0.90% | 7.18 | 7.83 | 6.75 | 6,819 |
| 2026-08-10 | 7.25 | +0.3050 | +4.39% | 6.81 | 7.25 | 6.57 | 14,533 |
| 2026-08-07 | 6.94 | -0.0185 | -0.27% | 6.80 | 6.96 | 6.80 | 8,783 |
| 2026-08-06 | 6.96 | -0.0615 | -0.88% | 7.43 | 7.67 | 6.80 | 12,160 |
| 2026-08-05 | 7.02 | -0.4400 | -5.90% | 7.34 | 7.34 | 7.02 | 12,523 |
| 2026-08-04 | 7.46 | -0.3800 | -4.85% | 7.82 | 7.82 | 7.23 | 12,055 |
| 2026-08-03 | 7.84 | +0.5400 | +7.40% | 7.17 | 7.84 | 7.17 | 10,880 |
| 2026-07-31 | 7.30 | -0.1500 | -2.01% | 7.47 | 7.50 | 7.10 | 16,569 |
| 2026-07-30 | 7.45 | +0.3550 | +5.00% | 7.26 | 7.74 | 7.08 | 50,816 |
| 2026-07-29 | 7.10 | -0.2750 | -3.73% | 7.30 | 7.42 | 7.01 | 21,442 |
| 2026-07-28 | 7.37 | -0.2400 | -3.15% | 7.57 | 7.57 | 7.32 | 16,692 |
| 2026-07-27 | 7.61 | -0.2100 | -2.69% | 7.82 | 7.82 | 7.42 | 32,248 |
| 2026-07-24 | 7.82 | -0.1100 | -1.39% | 7.91 | 8.00 | 7.80 | 7,888 |
| 2026-07-23 | 7.93 | -0.5100 | -6.04% | 8.32 | 8.51 | 7.90 | 33,232 |
| 2026-07-22 | 8.44 | +0.1800 | +2.18% | 8.26 | 8.84 | 8.22 | 16,999 |
| 2026-07-21 | 8.26 | -0.3950 | -4.56% | 8.50 | 8.50 | 8.23 | 14,246 |