조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.84 | +0.2250 | +4.01% | 5.55 | 5.94 | 5.55 | 9,297 |
| 2026-09-14 | 5.62 | +0.0550 | +0.99% | 5.60 | 5.83 | 5.42 | 61,280 |
| 2026-09-11 | 5.56 | -0.1300 | -2.28% | 5.63 | 5.63 | 5.50 | 6,961 |
| 2026-09-10 | 5.69 | +0.1900 | +3.45% | 5.46 | 6.10 | 5.45 | 25,373 |
| 2026-09-09 | 5.50 | -0.2400 | -4.18% | 5.74 | 5.74 | 5.50 | 14,604 |
| 2026-09-08 | 5.74 | -0.1500 | -2.55% | 5.80 | 6.45 | 5.74 | 59,718 |
| 2026-09-04 | 5.89 | -0.2200 | -3.60% | 5.89 | 6.01 | 5.83 | 22,369 |
| 2026-09-03 | 6.11 | +0.0100 | +0.16% | 6.25 | 6.36 | 6.05 | 5,958 |
| 2026-09-02 | 6.10 | +0.2700 | +4.63% | 5.76 | 6.49 | 5.76 | 27,339 |
| 2026-09-01 | 5.83 | -0.2700 | -4.43% | 6.00 | 6.47 | 5.79 | 25,370 |
| 2026-08-31 | 6.10 | -0.5000 | -7.58% | 6.40 | 6.70 | 6.00 | 8,713 |
| 2026-08-28 | 6.60 | -0.1000 | -1.49% | 6.62 | 6.95 | 6.47 | 6,994 |
| 2026-08-27 | 6.70 | +0.0250 | +0.37% | 6.69 | 6.98 | 6.35 | 13,928 |
| 2026-08-26 | 6.68 | +0.1650 | +2.53% | 6.50 | 6.92 | 6.40 | 9,161 |
| 2026-08-25 | 6.51 | -0.1900 | -2.84% | 6.70 | 7.03 | 6.50 | 6,807 |
| 2026-08-24 | 6.70 | -0.3000 | -4.29% | 6.98 | 6.98 | 6.60 | 4,188 |
| 2026-08-21 | 7.00 | +0.2800 | +4.17% | 7.00 | 7.35 | 6.96 | 25,862 |
| 2026-08-20 | 6.72 | -0.0800 | -1.18% | 6.80 | 6.99 | 6.56 | 5,741 |
| 2026-08-19 | 6.80 | -0.1000 | -1.45% | 6.85 | 7.08 | 6.80 | 3,471 |
| 2026-08-18 | 6.90 | -0.0700 | -1.00% | 6.88 | 6.93 | 6.88 | 1,506 |