조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.00 | +0.2500 | +3.23% | 7.90 | 8.04 | 7.84 | 1,016,585 |
| 2026-07-17 | 7.75 | -0.1000 | -1.27% | 7.67 | 7.77 | 7.67 | 736,905 |
| 2026-07-16 | 7.85 | +0.1100 | +1.42% | 7.79 | 7.91 | 7.71 | 1,118,852 |
| 2026-07-15 | 7.74 | +0.0800 | +1.04% | 7.75 | 7.89 | 7.70 | 1,187,081 |
| 2026-07-14 | 7.66 | -0.0100 | -0.13% | 7.70 | 7.73 | 7.65 | 546,503 |
| 2026-07-13 | 7.67 | -0.0500 | -0.65% | 7.77 | 7.80 | 7.63 | 483,851 |
| 2026-07-10 | 7.72 | 0.00 | 0.00% | 7.77 | 7.80 | 7.68 | 484,207 |
| 2026-07-09 | 7.72 | +0.0600 | +0.78% | 7.63 | 7.76 | 7.61 | 731,823 |
| 2026-07-08 | 7.66 | +0.1900 | +2.54% | 7.63 | 7.68 | 7.57 | 815,807 |
| 2026-07-07 | 7.47 | -0.1000 | -1.32% | 7.59 | 7.64 | 7.47 | 710,787 |
| 2026-07-06 | 7.57 | +0.2100 | +2.85% | 7.49 | 7.58 | 7.45 | 835,273 |
| 2026-07-02 | 7.36 | -0.0800 | -1.08% | 7.45 | 7.47 | 7.30 | 1,153,018 |
| 2026-07-01 | 7.44 | +0.1800 | +2.48% | 7.25 | 7.49 | 7.25 | 1,515,235 |
| 2026-06-30 | 7.26 | 0.00 | 0.00% | 7.26 | 7.31 | 7.15 | 1,710,013 |
| 2026-06-29 | 7.26 | +0.0600 | +0.83% | 7.25 | 7.32 | 7.22 | 1,059,874 |
| 2026-06-26 | 7.20 | -0.0100 | -0.14% | 7.10 | 7.23 | 7.09 | 2,071,350 |
| 2026-06-25 | 7.21 | -0.0800 | -1.10% | 7.25 | 7.28 | 7.19 | 932,560 |
| 2026-06-24 | 7.29 | -0.0300 | -0.41% | 7.28 | 7.36 | 7.27 | 905,268 |
| 2026-06-23 | 7.32 | -0.0400 | -0.54% | 7.22 | 7.36 | 7.21 | 738,699 |
| 2026-06-22 | 7.36 | +0.0300 | +0.41% | 7.30 | 7.43 | 7.30 | 2,016,205 |