조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.56 | -0.1100 | -1.43% | 7.66 | 7.72 | 7.51 | 684,849 |
| 2026-08-14 | 7.67 | +0.0300 | +0.39% | 7.66 | 7.69 | 7.61 | 506,291 |
| 2026-08-13 | 7.64 | -0.1200 | -1.55% | 7.73 | 7.77 | 7.60 | 1,078,159 |
| 2026-08-12 | 7.76 | -0.1100 | -1.40% | 7.79 | 7.86 | 7.70 | 742,353 |
| 2026-08-11 | 7.87 | -0.1100 | -1.38% | 7.90 | 7.94 | 7.78 | 967,368 |
| 2026-08-10 | 7.98 | +0.0400 | +0.50% | 7.93 | 8.01 | 7.87 | 540,902 |
| 2026-08-07 | 7.94 | +0.0600 | +0.76% | 7.95 | 7.97 | 7.84 | 471,525 |
| 2026-08-06 | 7.88 | -0.0700 | -0.88% | 7.93 | 7.93 | 7.86 | 680,639 |
| 2026-08-05 | 7.95 | -0.1300 | -1.61% | 8.00 | 8.03 | 7.91 | 873,827 |
| 2026-08-04 | 8.08 | -0.0900 | -1.10% | 8.08 | 8.16 | 8.02 | 744,061 |
| 2026-08-03 | 8.17 | +0.0200 | +0.25% | 8.15 | 8.29 | 8.13 | 772,401 |
| 2026-07-31 | 8.15 | +0.0300 | +0.37% | 8.06 | 8.15 | 8.01 | 515,179 |
| 2026-07-30 | 8.12 | +0.1100 | +1.37% | 8.06 | 8.12 | 7.99 | 854,518 |
| 2026-07-29 | 8.01 | +0.0600 | +0.75% | 7.87 | 8.16 | 7.83 | 1,228,146 |
| 2026-07-28 | 7.95 | +0.1400 | +1.79% | 7.82 | 7.98 | 7.81 | 601,372 |
| 2026-07-27 | 7.81 | +0.0800 | +1.03% | 7.85 | 7.93 | 7.80 | 667,474 |
| 2026-07-24 | 7.73 | -0.0700 | -0.90% | 7.81 | 7.85 | 7.73 | 569,638 |
| 2026-07-23 | 7.80 | -0.0500 | -0.64% | 7.85 | 7.91 | 7.73 | 559,990 |
| 2026-07-22 | 7.85 | -0.1500 | -1.88% | 7.96 | 7.97 | 7.84 | 596,719 |
| 2026-07-21 | 8.00 | 0.00 | 0.00% | 7.99 | 8.06 | 7.96 | 982,106 |