조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.61 | -0.0300 | -0.45% | 6.65 | 6.70 | 6.58 | 1,058,865 |
| 2026-09-14 | 6.64 | +0.0100 | +0.15% | 6.65 | 6.71 | 6.63 | 959,261 |
| 2026-09-11 | 6.63 | +0.0200 | +0.30% | 6.64 | 6.69 | 6.63 | 744,287 |
| 2026-09-10 | 6.61 | -0.0200 | -0.30% | 6.61 | 6.66 | 6.59 | 859,941 |
| 2026-09-09 | 6.63 | -0.0700 | -1.04% | 6.70 | 6.70 | 6.62 | 1,075,225 |
| 2026-09-08 | 6.70 | -0.0200 | -0.30% | 6.71 | 6.73 | 6.66 | 1,169,186 |
| 2026-09-04 | 6.72 | -0.0400 | -0.59% | 6.80 | 6.84 | 6.71 | 827,070 |
| 2026-09-03 | 6.76 | -0.0100 | -0.15% | 6.77 | 6.83 | 6.72 | 1,239,942 |
| 2026-09-02 | 6.77 | -0.0300 | -0.44% | 6.80 | 6.89 | 6.75 | 1,623,532 |
| 2026-09-01 | 6.80 | -0.0300 | -0.44% | 6.83 | 6.88 | 6.79 | 1,213,238 |
| 2026-08-31 | 6.83 | -0.1600 | -2.29% | 6.95 | 6.98 | 6.83 | 1,934,472 |
| 2026-08-28 | 6.99 | +0.0100 | +0.14% | 6.98 | 7.05 | 6.97 | 796,201 |
| 2026-08-27 | 6.98 | -0.0600 | -0.85% | 7.04 | 7.10 | 6.98 | 828,035 |
| 2026-08-26 | 7.04 | -0.0800 | -1.12% | 7.10 | 7.15 | 7.02 | 952,544 |
| 2026-08-25 | 7.12 | +0.1200 | +1.71% | 7.00 | 7.14 | 7.00 | 2,671,232 |
| 2026-08-24 | 7.00 | -0.0300 | -0.43% | 6.98 | 7.03 | 6.89 | 1,776,173 |
| 2026-08-21 | 7.03 | -0.1600 | -2.23% | 7.13 | 7.17 | 7.03 | 1,655,502 |
| 2026-08-20 | 7.19 | -0.3000 | -4.01% | 7.29 | 7.31 | 7.05 | 3,769,537 |
| 2026-08-19 | 7.49 | -0.1000 | -1.32% | 7.68 | 7.75 | 7.44 | 1,662,594 |
| 2026-08-18 | 7.59 | +0.0300 | +0.40% | 7.59 | 7.64 | 7.52 | 1,162,006 |