조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 159.47 | -1.56 | -0.97% | 162.23 | 162.23 | 159.12 | 837,862 |
| 2026-09-14 | 161.03 | +1.29 | +0.81% | 161.67 | 163.06 | 160.98 | 1,367,093 |
| 2026-09-11 | 159.74 | +0.3000 | +0.19% | 159.71 | 161.03 | 159.06 | 601,777 |
| 2026-09-10 | 159.44 | -1.81 | -1.12% | 161.74 | 162.32 | 158.85 | 857,568 |
| 2026-09-09 | 161.25 | -1.91 | -1.17% | 163.18 | 163.19 | 160.56 | 858,689 |
| 2026-09-08 | 163.16 | -1.71 | -1.04% | 164.24 | 164.38 | 162.24 | 696,015 |
| 2026-09-04 | 164.87 | -1.94 | -1.16% | 164.54 | 165.46 | 163.59 | 678,153 |
| 2026-09-03 | 166.81 | +2.72 | +1.66% | 164.40 | 167.10 | 164.11 | 1,167,978 |
| 2026-09-02 | 164.09 | +0.2000 | +0.12% | 163.61 | 165.55 | 162.37 | 1,120,524 |
| 2026-09-01 | 163.89 | -1.43 | -0.86% | 166.37 | 167.24 | 163.65 | 1,104,273 |
| 2026-08-31 | 165.32 | -0.6100 | -0.37% | 165.97 | 166.70 | 164.79 | 1,074,696 |
| 2026-08-28 | 165.93 | +0.2500 | +0.15% | 166.42 | 166.79 | 164.69 | 843,629 |
| 2026-08-27 | 165.68 | -1.47 | -0.88% | 166.33 | 166.50 | 164.88 | 1,002,567 |
| 2026-08-26 | 167.15 | +1.00 | +0.60% | 165.91 | 168.21 | 165.62 | 810,019 |
| 2026-08-25 | 166.15 | -2.82 | -1.67% | 168.15 | 168.95 | 165.72 | 999,634 |
| 2026-08-24 | 168.97 | -0.4300 | -0.25% | 170.13 | 171.40 | 168.74 | 848,074 |
| 2026-08-21 | 169.40 | +1.07 | +0.64% | 168.56 | 170.20 | 168.29 | 875,870 |
| 2026-08-20 | 168.33 | -0.4200 | -0.25% | 168.70 | 169.78 | 168.11 | 882,734 |
| 2026-08-19 | 168.75 | +3.22 | +1.95% | 166.67 | 170.83 | 165.34 | 1,337,286 |
| 2026-08-18 | 165.53 | +0.5200 | +0.32% | 166.90 | 168.01 | 165.47 | 963,597 |