조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 170.87 | -1.04 | -0.60% | 172.00 | 172.29 | 170.72 | 821,788 |
| 2026-07-17 | 171.91 | -2.42 | -1.39% | 176.27 | 176.71 | 170.44 | 1,269,877 |
| 2026-07-16 | 174.33 | +4.21 | +2.47% | 170.70 | 175.44 | 170.70 | 1,133,007 |
| 2026-07-15 | 170.12 | +0.5500 | +0.32% | 169.53 | 173.27 | 169.32 | 1,267,068 |
| 2026-07-14 | 169.57 | -1.60 | -0.93% | 169.27 | 172.04 | 169.09 | 915,121 |
| 2026-07-13 | 171.17 | +0.1000 | +0.06% | 171.17 | 173.57 | 171.17 | 1,029,685 |
| 2026-07-10 | 171.07 | +0.9300 | +0.55% | 170.71 | 171.27 | 169.32 | 1,028,882 |
| 2026-07-09 | 170.14 | -1.43 | -0.83% | 169.97 | 171.68 | 168.98 | 1,247,684 |
| 2026-07-08 | 171.57 | -1.36 | -0.79% | 173.24 | 173.54 | 171.07 | 1,185,139 |
| 2026-07-07 | 172.93 | +5.31 | +3.17% | 170.64 | 173.70 | 169.85 | 1,830,619 |
| 2026-07-06 | 167.62 | -1.20 | -0.71% | 170.67 | 170.67 | 167.33 | 982,922 |
| 2026-07-02 | 168.82 | +4.11 | +2.50% | 165.82 | 169.31 | 163.69 | 1,097,516 |
| 2026-07-01 | 164.71 | -1.98 | -1.19% | 167.31 | 168.19 | 163.90 | 1,392,581 |
| 2026-06-30 | 166.69 | -0.4400 | -0.26% | 166.10 | 167.23 | 165.34 | 1,191,970 |
| 2026-06-29 | 167.13 | -0.7700 | -0.46% | 167.93 | 168.54 | 165.50 | 1,344,173 |
| 2026-06-26 | 167.90 | +1.69 | +1.02% | 168.01 | 170.59 | 167.19 | 1,938,465 |
| 2026-06-25 | 166.21 | -0.2400 | -0.14% | 165.24 | 170.04 | 165.23 | 2,621,439 |
| 2026-06-24 | 166.45 | +7.01 | +4.40% | 159.60 | 167.14 | 159.60 | 2,980,788 |
| 2026-06-23 | 159.44 | +6.01 | +3.92% | 155.73 | 159.93 | 155.30 | 2,725,731 |
| 2026-06-22 | 153.43 | -0.5400 | -0.35% | 153.92 | 154.32 | 152.75 | 1,494,005 |