조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 165.01 | -1.28 | -0.77% | 165.42 | 166.24 | 164.36 | 877,712 |
| 2026-08-14 | 166.29 | +0.7600 | +0.46% | 166.71 | 166.93 | 164.90 | 717,262 |
| 2026-08-13 | 165.53 | +0.1900 | +0.11% | 165.49 | 166.36 | 164.34 | 1,206,921 |
| 2026-08-12 | 165.34 | -1.51 | -0.91% | 164.77 | 167.91 | 164.69 | 1,035,090 |
| 2026-08-11 | 166.85 | +0.6300 | +0.38% | 165.70 | 168.15 | 165.29 | 979,428 |
| 2026-08-10 | 166.22 | -0.4900 | -0.29% | 166.49 | 167.17 | 165.30 | 759,677 |
| 2026-08-07 | 166.71 | -0.6800 | -0.41% | 166.40 | 169.31 | 165.18 | 1,039,478 |
| 2026-08-06 | 167.39 | +2.89 | +1.76% | 165.72 | 167.46 | 162.28 | 1,782,755 |
| 2026-08-05 | 164.50 | -1.07 | -0.65% | 165.94 | 165.97 | 162.71 | 1,386,438 |
| 2026-08-04 | 165.57 | -2.24 | -1.33% | 165.54 | 167.25 | 164.16 | 1,574,284 |
| 2026-08-03 | 167.81 | +0.4300 | +0.26% | 167.60 | 169.46 | 165.77 | 1,392,734 |
| 2026-07-31 | 167.38 | +1.11 | +0.67% | 164.79 | 168.86 | 164.67 | 1,391,661 |
| 2026-07-30 | 166.27 | -6.54 | -3.78% | 170.17 | 170.88 | 164.95 | 2,106,862 |
| 2026-07-29 | 172.81 | +3.59 | +2.12% | 169.49 | 174.54 | 169.21 | 1,639,683 |
| 2026-07-28 | 169.22 | -0.1300 | -0.08% | 171.14 | 172.20 | 168.11 | 1,689,778 |
| 2026-07-27 | 169.35 | -0.2600 | -0.15% | 169.95 | 171.60 | 169.26 | 1,509,572 |
| 2026-07-24 | 169.61 | +1.62 | +0.96% | 167.86 | 170.48 | 167.62 | 1,204,564 |
| 2026-07-23 | 167.99 | +0.0900 | +0.05% | 170.51 | 172.24 | 166.77 | 1,770,716 |
| 2026-07-22 | 167.90 | -0.5300 | -0.31% | 169.85 | 170.09 | 167.17 | 1,536,151 |
| 2026-07-21 | 168.43 | -2.44 | -1.43% | 168.46 | 169.14 | 167.01 | 1,369,522 |