조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.52 | +0.5000 | +7.12% | 6.96 | 8.27 | 6.69 | 1,084,917 |
| 2026-09-14 | 7.02 | -0.1300 | -1.82% | 6.95 | 7.37 | 6.61 | 650,143 |
| 2026-09-11 | 7.15 | -0.2200 | -2.99% | 7.16 | 7.90 | 6.85 | 354,357 |
| 2026-09-10 | 7.37 | +0.4300 | +6.20% | 6.94 | 7.51 | 6.89 | 19,162 |
| 2026-09-09 | 6.94 | -0.3700 | -5.06% | 6.93 | 7.19 | 6.57 | 115,178 |
| 2026-09-08 | 7.31 | +0.1100 | +1.53% | 7.17 | 8.40 | 6.27 | 69,154 |
| 2026-09-04 | 7.20 | +0.3500 | +5.11% | 6.75 | 7.30 | 6.35 | 210,100 |
| 2026-09-03 | 6.85 | +0.8500 | +14.17% | 6.10 | 7.00 | 5.86 | 154,634 |
| 2026-09-02 | 6.00 | -0.7500 | -11.11% | 6.65 | 6.75 | 5.45 | 315,349 |
| 2026-09-01 | 6.75 | +0.4000 | +6.30% | 6.40 | 8.25 | 6.25 | 1,472,736 |
| 2026-08-31 | 6.35 | +0.9000 | +16.51% | 5.20 | 6.55 | 5.00 | 1,695,472 |
| 2026-08-28 | 5.45 | +1.71 | +45.53% | 1.98 | 6.75 | 1.90 | 20,681,200 |
| 2026-08-27 | 3.75 | -0.5710 | -13.23% | 4.26 | 4.59 | 2.99 | 394,869 |
| 2026-08-26 | 4.32 | -0.1695 | -3.78% | 4.36 | 4.47 | 4.26 | 14,549 |
| 2026-08-25 | 4.49 | -0.1145 | -2.49% | 4.46 | 4.66 | 4.15 | 302,965 |
| 2026-08-24 | 4.60 | +0.0670 | +1.48% | 4.40 | 4.67 | 4.40 | 74,652 |
| 2026-08-21 | 4.53 | -0.1715 | -3.65% | 4.64 | 4.64 | 4.40 | 63,289 |
| 2026-08-20 | 4.70 | +0.1545 | +3.40% | 4.42 | 4.72 | 4.42 | 58,989 |
| 2026-08-19 | 4.55 | -0.0250 | -0.55% | 4.61 | 4.61 | 4.37 | 97,049 |
| 2026-08-18 | 4.58 | -0.0500 | -1.08% | 4.54 | 4.74 | 4.45 | 271,897 |