조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.35 | -0.4500 | -7.76% | 5.75 | 5.75 | 4.80 | 51,410 |
| 2026-07-17 | 5.80 | 0.00 | 0.00% | 5.85 | 6.10 | 5.75 | 29,520 |
| 2026-07-16 | 5.80 | +0.0500 | +0.87% | 5.80 | 6.15 | 5.75 | 74,120 |
| 2026-07-15 | 5.75 | +0.0500 | +0.88% | 5.55 | 6.10 | 5.53 | 74,536 |
| 2026-07-14 | 5.70 | +0.6000 | +11.76% | 4.95 | 6.08 | 4.85 | 139,687 |
| 2026-07-13 | 5.10 | -0.0500 | -0.97% | 4.95 | 5.50 | 4.90 | 55,421 |
| 2026-07-10 | 5.15 | 0.00 | 0.00% | 5.25 | 5.38 | 4.90 | 36,312 |
| 2026-07-09 | 5.15 | -0.2000 | -3.74% | 5.35 | 5.62 | 5.05 | 52,440 |
| 2026-07-08 | 5.35 | -0.4000 | -6.96% | 5.20 | 5.50 | 4.80 | 69,389 |
| 2026-07-07 | 5.75 | -0.7500 | -11.54% | 6.05 | 6.10 | 5.60 | 46,687 |
| 2026-07-06 | 6.50 | +0.5500 | +9.24% | 5.90 | 6.50 | 5.35 | 98,391 |
| 2026-07-02 | 5.95 | -0.1000 | -1.65% | 5.65 | 5.95 | 5.40 | 207,975 |
| 2026-07-01 | 6.05 | +1.37 | +29.23% | 4.70 | 6.95 | 4.65 | 2,323,447 |
| 2026-06-30 | 4.68 | -0.7185 | -13.31% | 5.25 | 5.50 | 4.68 | 262,943 |
| 2026-06-29 | 5.40 | -0.4000 | -6.90% | 5.60 | 5.70 | 5.20 | 95,759 |
| 2026-06-26 | 5.80 | -0.2000 | -3.33% | 6.05 | 6.20 | 5.55 | 62,733 |
| 2026-06-25 | 6.00 | +0.5000 | +9.09% | 5.55 | 6.18 | 5.50 | 250,396 |
| 2026-06-24 | 5.50 | -0.5500 | -9.09% | 5.95 | 6.30 | 5.50 | 62,195 |
| 2026-06-23 | 6.05 | 0.00 | 0.00% | 5.75 | 6.33 | 4.95 | 309,109 |
| 2026-06-22 | 6.05 | -0.7500 | -11.03% | 6.70 | 7.00 | 5.75 | 127,370 |