조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.63 | -0.0915 | -1.94% | 4.64 | 4.65 | 4.40 | 237,192 |
| 2026-08-14 | 4.72 | -0.0810 | -1.69% | 4.69 | 4.92 | 4.58 | 268,079 |
| 2026-08-13 | 4.80 | -0.4025 | -7.74% | 4.68 | 5.45 | 4.56 | 816,356 |
| 2026-08-12 | 5.20 | +0.8300 | +18.99% | 4.40 | 9.20 | 4.25 | 32,503,603 |
| 2026-08-11 | 4.37 | +0.3000 | +7.37% | 4.10 | 4.90 | 4.10 | 90,112 |
| 2026-08-10 | 4.07 | -0.1300 | -3.10% | 4.05 | 4.40 | 4.05 | 17,071 |
| 2026-08-07 | 4.20 | +0.0985 | +2.40% | 4.20 | 4.40 | 4.20 | 23,644 |
| 2026-08-06 | 4.10 | 0.00 | 0.00% | 4.10 | 4.38 | 4.10 | 37,016 |
| 2026-08-05 | 4.10 | -0.2605 | -5.97% | 4.25 | 4.34 | 4.05 | 42,653 |
| 2026-08-04 | 4.36 | -0.1380 | -3.07% | 4.57 | 4.64 | 4.25 | 25,113 |
| 2026-08-03 | 4.50 | +0.4890 | +12.19% | 4.00 | 4.95 | 3.86 | 121,265 |
| 2026-07-31 | 4.01 | -0.0890 | -2.17% | 3.91 | 4.05 | 3.85 | 5,025 |
| 2026-07-30 | 4.10 | +0.0475 | +1.17% | 4.30 | 4.30 | 3.80 | 46,291 |
| 2026-07-29 | 4.05 | -0.3475 | -7.90% | 4.00 | 4.36 | 3.32 | 103,796 |
| 2026-07-28 | 4.40 | -0.2000 | -4.35% | 4.66 | 4.66 | 4.00 | 16,974 |
| 2026-07-27 | 4.60 | +0.2595 | +5.98% | 4.34 | 4.70 | 4.19 | 66,584 |
| 2026-07-24 | 4.34 | +0.2525 | +6.18% | 4.05 | 4.49 | 4.00 | 140,506 |
| 2026-07-23 | 4.09 | -0.2770 | -6.35% | 4.60 | 4.60 | 3.92 | 196,457 |
| 2026-07-22 | 4.37 | +0.2885 | +7.08% | 4.57 | 5.20 | 4.10 | 266,392 |
| 2026-07-21 | 4.08 | -1.27 | -23.80% | 5.10 | 5.35 | 4.08 | 281,068 |