조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 487.42 | +10.20 | +2.14% | 491.36 | 505.99 | 485.28 | 5,403,477 |
| 2026-07-17 | 477.22 | +10.41 | +2.23% | 451.13 | 492.93 | 430.52 | 11,777,119 |
| 2026-07-16 | 466.81 | -47.03 | -9.15% | 486.68 | 498.72 | 453.94 | 10,527,005 |
| 2026-07-15 | 513.84 | -49.48 | -8.78% | 562.64 | 569.35 | 496.50 | 7,926,865 |
| 2026-07-14 | 563.32 | +7.77 | +1.40% | 587.65 | 589.65 | 559.11 | 5,293,195 |
| 2026-07-13 | 555.55 | -27.04 | -4.64% | 551.67 | 559.99 | 532.16 | 4,780,792 |
| 2026-07-10 | 582.59 | +4.54 | +0.78% | 564.00 | 585.20 | 562.76 | 4,814,144 |
| 2026-07-09 | 578.05 | +27.75 | +5.04% | 594.14 | 601.50 | 574.00 | 6,868,543 |
| 2026-07-08 | 550.30 | +18.20 | +3.42% | 526.00 | 562.76 | 526.00 | 6,870,027 |
| 2026-07-07 | 532.10 | -45.36 | -7.86% | 532.40 | 550.00 | 510.37 | 7,993,468 |
| 2026-07-06 | 577.46 | +38.46 | +7.14% | 567.00 | 601.00 | 563.61 | 7,600,688 |
| 2026-07-02 | 539.00 | -59.37 | -9.92% | 595.50 | 609.47 | 525.84 | 8,956,328 |
| 2026-07-01 | 598.37 | -40.35 | -6.32% | 604.56 | 617.39 | 585.80 | 7,934,200 |
| 2026-06-30 | 638.72 | -13.16 | -2.02% | 632.44 | 663.98 | 630.30 | 9,277,293 |
| 2026-06-29 | 651.88 | +65.43 | +11.16% | 600.56 | 652.98 | 590.00 | 11,268,871 |
| 2026-06-26 | 586.45 | -88.94 | -13.17% | 643.15 | 647.42 | 579.51 | 23,404,387 |
| 2026-06-25 | 675.39 | +31.56 | +4.90% | 729.00 | 729.00 | 658.50 | 11,748,542 |
| 2026-06-24 | 643.83 | -26.92 | -4.01% | 658.46 | 665.00 | 612.41 | 12,214,391 |
| 2026-06-23 | 670.75 | -61.87 | -8.45% | 665.21 | 682.53 | 653.00 | 12,684,428 |
| 2026-06-22 | 732.62 | -13.61 | -1.82% | 772.75 | 779.80 | 726.60 | 13,160,102 |