조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 536.01 | +27.21 | +5.35% | 525.53 | 548.60 | 519.07 | 9,305,323 |
| 2026-08-14 | 508.80 | +21.51 | +4.41% | 503.50 | 516.35 | 487.10 | 9,945,790 |
| 2026-08-13 | 487.29 | +33.19 | +7.31% | 453.13 | 502.64 | 451.55 | 8,699,102 |
| 2026-08-12 | 454.10 | +16.17 | +3.69% | 457.07 | 467.80 | 450.88 | 5,750,492 |
| 2026-08-11 | 437.93 | -0.4100 | -0.09% | 442.22 | 448.88 | 431.48 | 6,095,147 |
| 2026-08-10 | 438.34 | +4.04 | +0.93% | 434.63 | 452.70 | 424.38 | 7,258,569 |
| 2026-08-07 | 434.30 | -17.22 | -3.81% | 457.45 | 457.56 | 422.50 | 11,820,839 |
| 2026-08-06 | 451.52 | -67.65 | -13.03% | 428.89 | 477.63 | 407.48 | 16,190,097 |
| 2026-08-05 | 519.17 | -29.39 | -5.36% | 544.94 | 564.66 | 518.28 | 9,633,584 |
| 2026-08-04 | 548.56 | +21.34 | +4.05% | 555.01 | 559.84 | 537.29 | 7,806,175 |
| 2026-08-03 | 527.22 | -17.62 | -3.23% | 524.36 | 539.43 | 501.27 | 8,279,886 |
| 2026-07-31 | 544.84 | +11.80 | +2.21% | 569.11 | 580.00 | 530.55 | 9,502,270 |
| 2026-07-30 | 533.04 | +71.00 | +15.37% | 511.65 | 547.07 | 507.00 | 8,408,766 |
| 2026-07-29 | 462.04 | -1.47 | -0.32% | 480.40 | 499.19 | 456.72 | 9,231,501 |
| 2026-07-28 | 463.51 | -34.41 | -6.91% | 466.09 | 467.26 | 422.11 | 10,511,939 |
| 2026-07-27 | 497.92 | -21.88 | -4.21% | 523.00 | 531.29 | 471.32 | 6,216,953 |
| 2026-07-24 | 519.80 | -38.50 | -6.90% | 538.50 | 552.00 | 509.56 | 4,775,567 |
| 2026-07-23 | 558.30 | +1.63 | +0.29% | 555.72 | 576.37 | 554.00 | 5,689,263 |
| 2026-07-22 | 556.67 | +8.28 | +1.51% | 525.74 | 564.43 | 525.02 | 5,435,035 |
| 2026-07-21 | 548.39 | +60.97 | +12.51% | 528.81 | 553.63 | 517.01 | 7,449,142 |