조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 411.96 | -14.98 | -3.51% | 430.25 | 430.25 | 407.12 | 7,868,966 |
| 2026-09-14 | 426.94 | -20.24 | -4.53% | 417.32 | 436.28 | 416.00 | 7,302,523 |
| 2026-09-11 | 447.18 | -13.75 | -2.98% | 464.16 | 472.43 | 442.78 | 5,130,471 |
| 2026-09-10 | 460.93 | -21.35 | -4.43% | 466.61 | 471.23 | 456.75 | 4,518,250 |
| 2026-09-09 | 482.28 | +4.98 | +1.04% | 474.64 | 495.49 | 471.72 | 4,035,358 |
| 2026-09-08 | 477.30 | +9.84 | +2.10% | 480.01 | 489.20 | 464.54 | 6,407,817 |
| 2026-09-04 | 467.46 | +25.89 | +5.86% | 452.22 | 468.19 | 442.15 | 5,812,273 |
| 2026-09-03 | 441.57 | -7.33 | -1.63% | 442.91 | 449.47 | 420.88 | 5,519,779 |
| 2026-09-02 | 448.90 | -1.54 | -0.34% | 444.93 | 456.98 | 437.40 | 4,052,285 |
| 2026-09-01 | 450.44 | -0.1100 | -0.02% | 443.07 | 457.68 | 439.28 | 5,497,925 |
| 2026-08-31 | 450.55 | -8.90 | -1.94% | 456.90 | 459.45 | 444.52 | 5,854,785 |
| 2026-08-28 | 459.45 | -2.55 | -0.55% | 462.25 | 475.01 | 455.07 | 4,323,205 |
| 2026-08-27 | 462.00 | -6.88 | -1.47% | 477.79 | 479.85 | 443.02 | 7,618,239 |
| 2026-08-26 | 468.88 | +18.13 | +4.02% | 449.88 | 470.00 | 448.01 | 5,158,476 |
| 2026-08-25 | 450.75 | +15.37 | +3.53% | 446.72 | 452.00 | 430.34 | 4,752,801 |
| 2026-08-24 | 435.38 | -24.06 | -5.24% | 446.35 | 446.99 | 419.54 | 7,770,472 |
| 2026-08-21 | 459.44 | -9.61 | -2.05% | 477.27 | 478.80 | 454.33 | 4,350,146 |
| 2026-08-20 | 469.05 | +6.96 | +1.51% | 463.39 | 477.28 | 453.70 | 5,365,503 |
| 2026-08-19 | 462.09 | -34.07 | -6.87% | 494.28 | 500.00 | 460.28 | 6,981,529 |
| 2026-08-18 | 496.16 | -39.85 | -7.43% | 496.07 | 520.00 | 490.23 | 9,440,083 |