조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.61 | +0.4400 | +1.90% | 23.43 | 23.67 | 23.34 | 440,440 |
| 2026-08-14 | 23.17 | +0.3700 | +1.62% | 23.09 | 23.30 | 23.01 | 442,176 |
| 2026-08-13 | 22.80 | -0.1600 | -0.70% | 22.71 | 22.88 | 22.56 | 335,177 |
| 2026-08-12 | 22.96 | -0.3400 | -1.46% | 23.06 | 23.13 | 22.91 | 398,539 |
| 2026-08-11 | 23.30 | +0.2300 | +1.00% | 23.08 | 23.38 | 23.08 | 380,763 |
| 2026-08-10 | 23.07 | +0.6500 | +2.90% | 22.68 | 23.13 | 22.60 | 586,938 |
| 2026-08-07 | 22.42 | -0.2800 | -1.23% | 22.48 | 22.61 | 22.36 | 328,412 |
| 2026-08-06 | 22.70 | +0.6800 | +3.09% | 22.58 | 22.76 | 22.37 | 468,263 |
| 2026-08-05 | 22.02 | -0.4000 | -1.78% | 22.53 | 22.55 | 21.99 | 1,005,008 |
| 2026-08-04 | 22.42 | -0.2700 | -1.19% | 22.70 | 22.70 | 22.35 | 684,110 |
| 2026-08-03 | 22.69 | -0.7700 | -3.28% | 22.71 | 22.82 | 22.45 | 760,777 |
| 2026-07-31 | 23.46 | +0.0800 | +0.34% | 23.41 | 23.55 | 23.22 | 670,929 |
| 2026-07-30 | 23.38 | +0.1500 | +0.65% | 22.99 | 23.41 | 22.83 | 1,455,902 |
| 2026-07-29 | 23.23 | +1.09 | +4.92% | 22.93 | 23.37 | 22.87 | 1,015,915 |
| 2026-07-28 | 22.14 | +0.3400 | +1.56% | 22.47 | 22.71 | 22.11 | 1,063,514 |
| 2026-07-27 | 21.80 | -0.7600 | -3.37% | 21.79 | 22.09 | 21.69 | 630,143 |
| 2026-07-24 | 22.56 | +0.2200 | +0.98% | 22.46 | 22.75 | 22.43 | 549,356 |
| 2026-07-23 | 22.34 | -0.0900 | -0.40% | 22.49 | 22.59 | 22.31 | 560,971 |
| 2026-07-22 | 22.43 | +0.2000 | +0.90% | 22.46 | 22.59 | 22.34 | 436,084 |
| 2026-07-21 | 22.23 | +0.5800 | +2.68% | 21.94 | 22.25 | 21.94 | 527,826 |