조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.98 | +0.2400 | +1.01% | 23.20 | 24.05 | 23.18 | 1,144,890 |
| 2026-09-14 | 23.74 | +0.0500 | +0.21% | 23.74 | 23.87 | 23.59 | 828,444 |
| 2026-09-11 | 23.69 | -0.2000 | -0.84% | 23.44 | 23.74 | 23.33 | 701,141 |
| 2026-09-10 | 23.89 | -0.3000 | -1.24% | 24.00 | 24.00 | 23.48 | 642,281 |
| 2026-09-09 | 24.19 | +0.7100 | +3.02% | 24.17 | 24.28 | 24.10 | 697,344 |
| 2026-09-08 | 23.48 | +0.7100 | +3.12% | 23.36 | 23.72 | 23.31 | 544,284 |
| 2026-09-04 | 22.77 | -0.9500 | -4.01% | 22.76 | 22.87 | 22.61 | 396,450 |
| 2026-09-03 | 23.72 | -0.1100 | -0.46% | 23.74 | 23.85 | 23.62 | 357,820 |
| 2026-09-02 | 23.83 | -0.0700 | -0.29% | 23.61 | 23.91 | 23.54 | 791,956 |
| 2026-09-01 | 23.90 | +0.6200 | +2.66% | 23.55 | 23.94 | 23.54 | 699,943 |
| 2026-08-31 | 23.28 | +0.2200 | +0.95% | 23.33 | 23.38 | 23.02 | 651,473 |
| 2026-08-28 | 23.06 | -0.2300 | -0.99% | 23.36 | 23.36 | 23.03 | 336,020 |
| 2026-08-27 | 23.29 | +0.3900 | +1.70% | 22.94 | 23.37 | 22.93 | 471,455 |
| 2026-08-26 | 22.90 | +0.0400 | +0.17% | 22.82 | 23.03 | 22.82 | 608,089 |
| 2026-08-25 | 22.86 | -0.9600 | -4.03% | 22.72 | 23.57 | 22.72 | 862,061 |
| 2026-08-24 | 23.82 | -0.5100 | -2.10% | 24.00 | 24.08 | 23.79 | 351,293 |
| 2026-08-21 | 24.33 | +0.2100 | +0.87% | 24.35 | 24.42 | 24.26 | 308,408 |
| 2026-08-20 | 24.12 | +0.2300 | +0.96% | 24.17 | 24.35 | 24.10 | 345,919 |
| 2026-08-19 | 23.89 | +0.4300 | +1.83% | 23.77 | 24.05 | 23.77 | 390,836 |
| 2026-08-18 | 23.46 | -0.1500 | -0.64% | 23.76 | 23.76 | 23.45 | 402,278 |