조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.65 | -0.0700 | -0.32% | 21.55 | 21.83 | 21.35 | 1,605,631 |
| 2026-07-17 | 21.72 | +1.12 | +5.44% | 21.09 | 21.73 | 21.09 | 633,237 |
| 2026-07-16 | 20.60 | -0.2800 | -1.34% | 20.68 | 20.80 | 20.60 | 772,801 |
| 2026-07-15 | 20.88 | -0.1500 | -0.71% | 20.94 | 20.97 | 20.63 | 492,393 |
| 2026-07-14 | 21.03 | +0.5000 | +2.44% | 21.08 | 21.22 | 20.90 | 950,839 |
| 2026-07-13 | 20.53 | +0.3500 | +1.73% | 20.44 | 20.66 | 20.33 | 698,541 |
| 2026-07-10 | 20.18 | +0.1800 | +0.90% | 20.11 | 20.22 | 20.01 | 354,891 |
| 2026-07-09 | 20.00 | -0.2800 | -1.38% | 20.27 | 20.31 | 19.97 | 506,738 |
| 2026-07-08 | 20.28 | +0.4600 | +2.32% | 20.01 | 20.43 | 20.00 | 783,802 |
| 2026-07-07 | 19.82 | +0.4100 | +2.11% | 19.49 | 19.86 | 19.49 | 729,470 |
| 2026-07-06 | 19.41 | -0.1300 | -0.67% | 19.50 | 19.62 | 19.40 | 569,506 |
| 2026-07-02 | 19.54 | +0.2100 | +1.09% | 19.45 | 19.64 | 19.44 | 607,431 |
| 2026-07-01 | 19.33 | +0.0100 | +0.05% | 19.32 | 19.50 | 19.30 | 1,024,264 |
| 2026-06-30 | 19.32 | +0.2300 | +1.20% | 19.39 | 19.43 | 19.29 | 868,206 |
| 2026-06-29 | 19.09 | +0.1500 | +0.79% | 19.22 | 19.31 | 19.07 | 716,798 |
| 2026-06-26 | 18.94 | -0.1200 | -0.63% | 19.01 | 19.08 | 18.86 | 571,842 |
| 2026-06-25 | 19.06 | 0.00 | 0.00% | 18.87 | 19.19 | 18.80 | 637,473 |
| 2026-06-24 | 19.06 | -0.7000 | -3.54% | 19.26 | 19.27 | 19.00 | 1,256,803 |
| 2026-06-23 | 19.76 | -0.5000 | -2.47% | 19.93 | 19.97 | 19.72 | 1,161,457 |
| 2026-06-22 | 20.26 | +0.2100 | +1.05% | 20.14 | 20.32 | 19.96 | 898,096 |